LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.84%
$ 8.32 million $ 3.21 million
Yesterday $ 0.0136
+0.88%
$ 8.59 million $ 2.48 million
Jun 13, 2026 $ 0.0134
+3.65%
$ 8.53 million $ 2.38 million
Jun 12, 2026 $ 0.013
-0.11%
$ 8.21 million $ 2.36 million
Jun 11, 2026 $ 0.013
+1.32%
$ 8.22 million $ 2.72 million
Jun 10, 2026 $ 0.0128
-6.98%
$ 8.11 million $ 2.5 million
Jun 9, 2026 $ 0.0138
+0.98%
$ 8.72 million $ 4.07 million
Jun 8, 2026 $ 0.0136
-1.46%
$ 8.64 million $ 2.6 million
Jun 7, 2026 $ 0.0138
-10.02%
$ 8.76 million $ 2.76 million
Jun 6, 2026 $ 0.0154
+19.13%
$ 9.74 million $ 2.47 million
Jun 5, 2026 $ 0.0129
-11.48%
$ 8.18 million $ 3.11 million
Jun 4, 2026 $ 0.0146
-8.09%
$ 9.24 million $ 3.34 million
Jun 3, 2026 $ 0.0159
+0.56%
$ 10.05 million $ 2.45 million
Jun 2, 2026 $ 0.0158
-1.69%
$ 9.99 million $ 2.95 million
Jun 1, 2026 $ 0.0161
-1.64%
$ 10.17 million $ 3.29 million
May 31, 2026 $ 0.0163
+0.97%
$ 10.28 million $ 2.27 million
May 30, 2026 $ 0.0162
+3.40%
$ 10.21 million $ 2.14 million
May 29, 2026 $ 0.0156
-2.49%
$ 9.86 million $ 2.3 million
May 28, 2026 $ 0.016
-5.96%
$ 10.21 million $ 1.83 million
May 27, 2026 $ 0.0171
-2.29%
$ 10.8 million $ 1.62 million
May 26, 2026 $ 0.0175
-2.35%
$ 11.05 million $ 1.44 million
May 25, 2026 $ 0.0179
+2.65%
$ 11.31 million $ 1.06 million
May 24, 2026 $ 0.0174
-1.70%
$ 11.02 million $ 956,428
May 23, 2026 $ 0.0177
-0.77%
$ 11.21 million $ 1.06 million
May 22, 2026 $ 0.0178
-0.62%
$ 11.29 million $ 1.35 million
May 21, 2026 $ 0.018
+1.12%
$ 11.37 million $ 1.12 million
May 20, 2026 $ 0.0178
-2.50%
$ 11.24 million $ 1.12 million
May 19, 2026 $ 0.0182
-2.90%
$ 11.53 million $ 1.17 million
May 18, 2026 $ 0.0188
-1.72%
$ 11.88 million $ 1.17 million
May 17, 2026 $ 0.0191
+2.88%
$ 12.08 million $ 1.06 million
May 16, 2026 $ 0.0186
-2.84%
$ 11.75 million $ 1.13 million
May 15, 2026 $ 0.0191
+0.14%
$ 12.09 million $ 1.13 million
May 14, 2026 $ 0.0191
-2.03%
$ 12.07 million $ 1.35 million
May 13, 2026 $ 0.0195
-4.35%
$ 12.32 million $ 1.33 million
May 12, 2026 $ 0.0203
+1.02%
$ 12.88 million $ 1.38 million
May 11, 2026 $ 0.0201
-0.34%
$ 12.75 million $ 1.74 million
May 10, 2026 $ 0.0202
-0.58%
$ 12.79 million $ 1.26 million
May 9, 2026 $ 0.0203
+1.78%
$ 12.87 million $ 1.26 million
May 8, 2026 $ 0.02
+0.79%
$ 12.64 million $ 1.07 million
May 7, 2026 $ 0.0198
+1.66%
$ 12.54 million $ 2.31 million
May 6, 2026 $ 0.0195
-0.50%
$ 12.3 million $ 1.55 million
May 5, 2026 $ 0.0196
-4.53%
$ 12.36 million $ 1.63 million
May 4, 2026 $ 0.0205
-1.75%
$ 12.95 million $ 1.72 million
May 3, 2026 $ 0.0209
+1.68%
$ 13.18 million $ 1.46 million
May 2, 2026 $ 0.0205
-0.74%
$ 12.96 million $ 1.24 million
May 1, 2026 $ 0.0207
+0.68%
$ 13.06 million $ 1.72 million
Apr 30, 2026 $ 0.0206
-5.74%
$ 12.97 million $ 1.51 million
Apr 29, 2026 $ 0.0218
+8.61%
$ 13.58 million $ 1.83 million
Apr 28, 2026 $ 0.0201
-3.48%
$ 12.51 million $ 1.49 million
Apr 27, 2026 $ 0.0208
+0.20%
$ 12.95 million $ 1.77 million
Download