LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 12.5 million $ 1.39 million
Apr 13, 2026 $ 0.0201
+0.53%
$ 12.33 million $ 1.26 million
Apr 12, 2026 $ 0.02
-2.18%
$ 12.25 million $ 1 million
Apr 11, 2026 $ 0.0205
+0.98%
$ 12.53 million $ 1.01 million
Apr 10, 2026 $ 0.0203
+0.03%
$ 12.41 million $ 1.44 million
Apr 9, 2026 $ 0.0203
+2.75%
$ 12.41 million $ 1.45 million
Apr 8, 2026 $ 0.0197
-1.88%
$ 12.07 million $ 1.37 million
Apr 7, 2026 $ 0.0201
-1.33%
$ 12.31 million $ 1.75 million
Apr 6, 2026 $ 0.0204
+0.07%
$ 12.47 million $ 1.51 million
Apr 5, 2026 $ 0.0204
+1.51%
$ 12.46 million $ 1.89 million
Apr 4, 2026 $ 0.0201
-0.27%
$ 12.28 million $ 1.71 million
Apr 3, 2026 $ 0.0201
+0.60%
$ 12.31 million $ 1.52 million
Apr 2, 2026 $ 0.02
-7.72%
$ 12.24 million $ 2.14 million
Apr 1, 2026 $ 0.0217
+0.18%
$ 12.61 million $ 1.64 million
Mar 31, 2026 $ 0.0216
-5.26%
$ 12.59 million $ 1.88 million
Mar 30, 2026 $ 0.0228
+1.24%
$ 13.29 million $ 2.02 million
Mar 29, 2026 $ 0.0225
-3.81%
$ 13.13 million $ 3.15 million
Mar 28, 2026 $ 0.0234
+1.01%
$ 13.65 million $ 1.89 million
Mar 27, 2026 $ 0.0232
-2.86%
$ 13.51 million $ 1.77 million
Mar 26, 2026 $ 0.0239
-4.03%
$ 13.91 million $ 2.06 million
Mar 25, 2026 $ 0.0249
-0.32%
$ 14.43 million $ 1.89 million
Mar 24, 2026 $ 0.025
+1.75%
$ 14.48 million $ 2.84 million
Mar 23, 2026 $ 0.0245
-0.85%
$ 14.23 million $ 2.24 million
Mar 22, 2026 $ 0.0248
-1.54%
$ 14.39 million $ 1.51 million
Mar 21, 2026 $ 0.0251
+1.57%
$ 14.58 million $ 1.19 million
Mar 20, 2026 $ 0.0247
-0.30%
$ 14.35 million $ 1.38 million
Mar 19, 2026 $ 0.0248
-0.70%
$ 14.39 million $ 1.13 million
Mar 18, 2026 $ 0.025
-5.46%
$ 14.41 million $ 1.31 million
Mar 17, 2026 $ 0.0264
-1.91%
$ 15.24 million $ 1.18 million
Mar 16, 2026 $ 0.027
+2.25%
$ 15.54 million $ 671,075
Mar 15, 2026 $ 0.0264
+2.84%
$ 15.2 million $ 1.3 million
Mar 14, 2026 $ 0.0256
+0.79%
$ 14.78 million $ 1.15 million
Mar 13, 2026 $ 0.0254
-3.83%
$ 14.66 million $ 1.35 million
Mar 12, 2026 $ 0.0264
+1.45%
$ 15.25 million $ 1.35 million
Mar 11, 2026 $ 0.0261
+0.65%
$ 15.33 million $ 1.14 million
Mar 10, 2026 $ 0.0259
+2.55%
$ 15.24 million $ 1.31 million
Mar 9, 2026 $ 0.0253
-1.28%
$ 14.86 million $ 1.34 million
Mar 8, 2026 $ 0.0256
-1.87%
$ 15.05 million $ 1.1 million
Mar 7, 2026 $ 0.0261
-0.10%
$ 15.33 million $ 1.34 million
Mar 6, 2026 $ 0.0261
-0.03%
$ 15.35 million $ 1.24 million
Mar 5, 2026 $ 0.0261
-2.01%
$ 15.36 million $ 719,022
Mar 4, 2026 $ 0.0266
+3.14%
$ 15.67 million $ 1.27 million
Mar 3, 2026 $ 0.0258
-0.34%
$ 15.2 million $ 1.12 million
Mar 2, 2026 $ 0.0259
+1.98%
$ 15.25 million $ 1.14 million
Mar 1, 2026 $ 0.0254
-3.32%
$ 14.95 million $ 1.1 million
Feb 28, 2026 $ 0.0263
+5.37%
$ 15.47 million $ 1.12 million
Feb 27, 2026 $ 0.025
-4.93%
$ 14.68 million $ 1.18 million
Feb 26, 2026 $ 0.0262
-5.52%
$ 15.44 million $ 1.01 million
Feb 25, 2026 $ 0.0278
+8.25%
$ 16.33 million $ 1.26 million
Feb 24, 2026 $ 0.0257
-6.06%
$ 15.09 million $ 1.36 million
Download