LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0132
-0.04%
$ 8.43 million $ 3.16 million
Today, at 3 PM $ 0.0133
-1.45%
$ 8.43 million $ 3.14 million
Today, at 2 PM $ 0.0135
-1.25%
$ 8.55 million $ 3.03 million
Today, at 1 PM $ 0.0137
+0.26%
$ 8.66 million $ 2.99 million
Today, at 12 PM $ 0.0136
-0.01%
$ 8.64 million $ 2.83 million
Today, at 11 AM $ 0.0137
+0.15%
$ 8.64 million $ 2.76 million
Today, at 10 AM $ 0.0136
-0.02%
$ 8.63 million $ 2.65 million
Today, at 9 AM $ 0.0136
-0.77%
$ 8.63 million $ 2.63 million
Today, at 8 AM $ 0.0137
+0.16%
$ 8.7 million $ 2.63 million
Today, at 7 AM $ 0.0137
+0.04%
$ 8.68 million $ 2.62 million
Today, at 6 AM $ 0.0137
+0.23%
$ 8.68 million $ 2.59 million
Today, at 5 AM $ 0.0137
+0.54%
$ 8.66 million $ 2.65 million
Today, at 4 AM $ 0.0136
+0.24%
$ 8.61 million $ 2.65 million
Today, at 3 AM $ 0.0136
+0.55%
$ 8.59 million $ 2.63 million
Today, at 2 AM $ 0.0135
+0.05%
$ 8.55 million $ 2.57 million
Today, at 1 AM $ 0.0135
-0.56%
$ 8.54 million $ 2.54 million
Today, at 12 AM $ 0.0136
+0.05%
$ 8.59 million $ 2.53 million
Yesterday, at 11 PM $ 0.0136
+0.85%
$ 8.59 million $ 2.48 million
Yesterday, at 10 PM $ 0.0134
+0.36%
$ 8.51 million $ 2.43 million
Yesterday, at 9 PM $ 0.0134
+1.14%
$ 8.48 million $ 2.33 million
Yesterday, at 8 PM $ 0.0132
+0.29%
$ 8.39 million $ 2.25 million
Yesterday, at 7 PM $ 0.0132
-0.18%
$ 8.36 million $ 2.31 million
Yesterday, at 6 PM $ 0.0132
+0.22%
$ 8.38 million $ 2.34 million
Yesterday, at 5 PM $ 0.0132
+1.30%
$ 8.36 million $ 2.36 million
Yesterday, at 4 PM $ 0.0131
-0.04%
$ 8.31 million $ 2.34 million
Yesterday, at 3 PM $ 0.0131
-0.10%
$ 8.31 million $ 2.38 million
Yesterday, at 2 PM $ 0.0131
-0.37%
$ 8.32 million $ 2.38 million
Yesterday, at 1 PM $ 0.0132
-0.04%
$ 8.35 million $ 2.34 million
Yesterday, at 12 PM $ 0.0132
-0.43%
$ 8.36 million $ 2.34 million
Yesterday, at 11 AM $ 0.0133
+0.07%
$ 8.39 million $ 2.35 million
Yesterday, at 10 AM $ 0.0132
+0.13%
$ 8.39 million $ 2.36 million
Yesterday, at 9 AM $ 0.0132
-0.60%
$ 8.37 million $ 2.41 million
Yesterday, at 8 AM $ 0.0133
+0.72%
$ 8.42 million $ 2.43 million
Yesterday, at 7 AM $ 0.0132
-0.26%
$ 8.36 million $ 2.47 million
Yesterday, at 6 AM $ 0.0132
-0.26%
$ 8.39 million $ 2.47 million
Yesterday, at 5 AM $ 0.0133
+0.73%
$ 8.43 million $ 2.41 million
Yesterday, at 4 AM $ 0.0132
-1.87%
$ 8.36 million $ 2.42 million
Yesterday, at 3 AM $ 0.0135
+0.44%
$ 8.52 million $ 2.41 million
Yesterday, at 2 AM $ 0.0134
-0.28%
$ 8.47 million $ 2.42 million
Yesterday, at 1 AM $ 0.0134
-1.48%
$ 8.49 million $ 2.42 million
Yesterday, at 12 AM $ 0.0136
+1.30%
$ 8.62 million $ 2.4 million
Jun 13, 11 PM $ 0.0134
+0.63%
$ 8.51 million $ 2.38 million
Jun 13, 10 PM $ 0.0134
-2.17%
$ 8.46 million $ 2.37 million
Jun 13, 9 PM $ 0.0137
+0.65%
$ 8.65 million $ 2.4 million
Jun 13, 8 PM $ 0.0136
-2.39%
$ 8.59 million $ 2.37 million
Jun 13, 7 PM $ 0.0139
-0.17%
$ 8.8 million $ 2.36 million
Jun 13, 6 PM $ 0.0139
-0.11%
$ 8.81 million $ 2.33 million
Jun 13, 5 PM $ 0.0139
+3.17%
$ 8.82 million $ 2.33 million
Jun 13, 4 PM $ 0.0135
-0.46%
$ 8.55 million $ 2.29 million
Jun 13, 3 PM $ 0.0136
+0.13%
$ 8.59 million $ 2.27 million
Download