LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0123
+0.00%
$ 7.76 million $ 2.22 million
Today, at 1 AM $ 0.0123
+0.42%
$ 7.77 million $ 2.21 million
Today, at 12 AM $ 0.0122
+0.05%
$ 7.73 million $ 2.2 million
Yesterday, at 11 PM $ 0.0122
+0.62%
$ 7.73 million $ 2.2 million
Yesterday, at 10 PM $ 0.0121
+0.01%
$ 7.68 million $ 2.21 million
Yesterday, at 9 PM $ 0.0121
-0.64%
$ 7.68 million $ 2.24 million
Yesterday, at 8 PM $ 0.0122
+0.52%
$ 7.73 million $ 2.27 million
Yesterday, at 7 PM $ 0.0122
+0.24%
$ 7.69 million $ 2.25 million
Yesterday, at 6 PM $ 0.0121
+0.53%
$ 7.67 million $ 2.22 million
Yesterday, at 5 PM $ 0.0121
-0.17%
$ 7.63 million $ 2.26 million
Yesterday, at 4 PM $ 0.0121
+2.44%
$ 7.65 million $ 2.25 million
Yesterday, at 3 PM $ 0.0118
-1.13%
$ 7.46 million $ 2.17 million
Yesterday, at 2 PM $ 0.0119
-1.18%
$ 7.55 million $ 2.07 million
Yesterday, at 1 PM $ 0.0121
+0.58%
$ 7.64 million $ 1.9 million
Yesterday, at 12 PM $ 0.012
+0.40%
$ 7.59 million $ 1.82 million
Yesterday, at 11 AM $ 0.0119
+2.06%
$ 7.56 million $ 1.8 million
Yesterday, at 10 AM $ 0.0118
+5.15%
$ 7.49 million $ 1.71 million
Yesterday, at 9 AM $ 0.0113
+1.36%
$ 7.13 million $ 1.61 million
Yesterday, at 8 AM $ 0.0111
+0.23%
$ 7.03 million $ 1.56 million
Yesterday, at 7 AM $ 0.0111
-0.84%
$ 7.01 million $ 1.52 million
Yesterday, at 6 AM $ 0.0112
-0.69%
$ 7.07 million $ 1.48 million
Yesterday, at 5 AM $ 0.0113
+0.49%
$ 7.12 million $ 1.47 million
Yesterday, at 4 AM $ 0.0112
-0.16%
$ 7.09 million $ 1.47 million
Yesterday, at 3 AM $ 0.0112
-0.19%
$ 7.1 million $ 1.47 million
Yesterday, at 2 AM $ 0.0112
+0.41%
$ 7.11 million $ 1.47 million
Yesterday, at 1 AM $ 0.0112
-0.52%
$ 7.08 million $ 1.53 million
Yesterday, at 12 AM $ 0.0112
+0.32%
$ 7.12 million $ 1.52 million
Aug 2, 11 PM $ 0.0112
-0.75%
$ 7.1 million $ 1.51 million
Aug 2, 10 PM $ 0.0113
+0.91%
$ 7.15 million $ 1.49 million
Aug 2, 9 PM $ 0.0112
+0.31%
$ 7.11 million $ 1.47 million
Aug 2, 8 PM $ 0.0112
+0.35%
$ 7.09 million $ 1.46 million
Aug 2, 7 PM $ 0.0112
-0.57%
$ 7.06 million $ 1.48 million
Aug 2, 6 PM $ 0.0112
+3.31%
$ 7.11 million $ 1.51 million
Aug 2, 5 PM $ 0.0109
+0.78%
$ 6.88 million $ 1.55 million
Aug 2, 4 PM $ 0.0108
-0.20%
$ 6.82 million $ 1.56 million
Aug 2, 3 PM $ 0.0108
-0.35%
$ 6.84 million $ 1.58 million
Aug 2, 2 PM $ 0.0108
+0.03%
$ 6.86 million $ 1.57 million
Aug 2, 1 PM $ 0.0108
-0.06%
$ 6.86 million $ 1.55 million
Aug 2, 12 PM $ 0.0108
+0.12%
$ 6.86 million $ 1.53 million
Aug 2, 11 AM $ 0.0108
-0.06%
$ 6.86 million $ 1.51 million
Aug 2, 10 AM $ 0.0108
-0.17%
$ 6.86 million $ 1.48 million
Aug 2, 9 AM $ 0.0109
+0.25%
$ 6.87 million $ 1.48 million
Aug 2, 8 AM $ 0.0108
+0.59%
$ 6.85 million $ 1.46 million
Aug 2, 7 AM $ 0.0108
-0.01%
$ 6.81 million $ 1.47 million
Aug 2, 6 AM $ 0.0108
-0.67%
$ 6.82 million $ 1.44 million
Aug 2, 5 AM $ 0.0108
-0.48%
$ 6.86 million $ 1.45 million
Aug 2, 4 AM $ 0.0109
+0.60%
$ 6.89 million $ 1.45 million
Aug 2, 3 AM $ 0.0108
+0.11%
$ 6.85 million $ 1.44 million
Aug 2, 2 AM $ 0.0108
+2.03%
$ 6.85 million $ 1.44 million
Aug 2, 1 AM $ 0.0106
-1.50%
$ 6.71 million $ 1.4 million
Download