LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0163
-20.56%
$ 10.28 million $ 20.72 million
Apr 2026 $ 0.0218
+0.83%
$ 12.97 million $ 41.52 million
Mar 2026 $ 0.0216
-17.77%
$ 12.59 million $ 46.1 million
Feb 2026 $ 0.0263
-13.26%
$ 15.47 million $ 35.69 million
Jan 2026 $ 0.0334
+20.57%
$ 17.8 million $ 78.04 million
Dec 2025 $ 0.0276
-32.39%
$ 16.24 million $ 50.87 million
Nov 2025 $ 0.0413
-25.80%
$ 24.91 million $ 73.87 million
Oct 2025 $ 0.0528
-25.19%
$ 34.31 million $ 78.76 million
Sep 2025 $ 0.0772
-3.02%
$ 43.52 million $ 94.36 million
Aug 2025 $ 0.0818
-7.52%
$ 49.33 million $ 83.52 million
Jul 2025 $ 0.0902
+12.33%
$ 55 million $ 90.08 million
Jun 2025 $ 0.0827
-5.23%
$ 50.17 million $ 99.54 million
May 2025 $ 0.0867
-11.01%
$ 54.53 million $ 106.65 million
Apr 2025 $ 0.0976
+13.62%
$ 60.98 million $ 107.11 million
Mar 2025 $ 0.0859
-22.70%
$ 53.67 million $ 107.16 million
Feb 2025 $ 0.111
-36.05%
$ 69.43 million $ 91.39 million
Jan 2025 $ 0.176
-25.30%
$ 108.56 million $ 72.81 million
Dec 2024 $ 0.246
-2.25%
$ 147.59 million $ 261.4 million
Nov 2024 $ 0.217
+83.74%
$ 157.1 million $ 176.43 million
Oct 2024 $ 0.126
-27.66%
$ 73.51 million $ 88.35 million
Sep 2024 $ 0.174
-14.80%
$ 107.62 million $ 116.84 million
Aug 2024 $ 0.204
-14.92%
$ 125.63 million $ 144.8 million
Jul 2024 $ 0.239
-32.08%
$ 147.13 million $ 155.37 million
Jun 2024 $ 0.353
-34.57%
$ 232.61 million $ 164.64 million
May 2024 $ 0.539
-48.66%
$ 379.59 million $ 99.28 million
Apr 2024 $ 1.05
-19.66%
$ 266.99 million $ 153.06 million
Mar 2024 $ 1.31
+84.01%
$ 66.13 million $ 156.11 million
Feb 2024 $ 0.71
+76.53%
$ 34.96 million $ 181.18 million
Jan 2024 $ 0.402
-3.26%
$ 18.41 million $ 41.52 million
Dec 2023 $ 0.416
+62.05%
$ 17.16 million $ 38.7 million
Nov 2023 $ 0.257
+197.26%
$ 10.52 million $ 51.1 million
Oct 2023 $ 0.0863
-14.47%
$ 80.97 million $ 3.04 million
Sep 2023 $ 0.101
+19.65%
$ 94.67 million $ 5.12 million
Aug 2023 $ 0.0843
+34.96%
$ 79.37 million $ 4.43 million
Jul 2023 $ 0.0625
-18.77%
$ 58.63 million $ 11.08 million
Jun 2023 $ 0.0769
-49.78%
$ 72.17 million $ 21.08 million
May 2023 $ 0.153
-47.71%
$ 143.71 million $ 23.51 million
Download