LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0134
-2.91%
$ 8.59 million $ 9.82 million
Jun 1 $ 0.0154
-5.75%
$ 8.76 million $ 10.37 million
May 25 $ 0.0162
-7.13%
$ 10.28 million $ 5.23 million
May 18 $ 0.0177
-7.21%
$ 11.02 million $ 3.18 million
May 11 $ 0.0186
-8.20%
$ 12.08 million $ 3.78 million
May 4 $ 0.0203
-2.67%
$ 12.79 million $ 4.69 million
Apr 27 $ 0.0205
-1.05%
$ 13.18 million $ 1.06 million
Apr 20 $ 0.0204
-0.87%
$ 12.93 million $ 8.75 million
Apr 13 $ 0.0203
+1.61%
$ 12.81 million $ 6.65 million
Apr 6 $ 0.0205
+0.55%
$ 12.26 million $ 8.53 million
Mar 30 $ 0.0201
-11.04%
$ 12.46 million $ 10.91 million
Mar 23 $ 0.0234
-5.30%
$ 13.13 million $ 12.69 million
Mar 16 $ 0.0248
-6.12%
$ 14.35 million $ 8.37 million
Mar 9 $ 0.0264
+3.05%
$ 15.2 million $ 8.95 million
Mar 2 $ 0.0261
+2.56%
$ 15.05 million $ 6.84 million
Feb 23 $ 0.0254
-12.63%
$ 14.95 million $ 8.27 million
Feb 16 $ 0.0298
+5.64%
$ 17.11 million $ 7.65 million
Feb 9 $ 0.0293
-7.74%
$ 16.59 million $ 7.14 million
Feb 2 $ 0.0324
+4.32%
$ 18.65 million $ 8.71 million
Jan 26 $ 0.0303
-21.16%
$ 18.27 million $ 9.08 million
Jan 19 $ 0.0422
-6.15%
$ 22.57 million $ 14.22 million
Jan 12 $ 0.0483
+15.03%
$ 26.43 million $ 18.87 million
Jan 5 $ 0.0438
+43.02%
$ 24.61 million $ 25.51 million
Dec 29 $ 0.0298
-2.19%
$ 17.97 million $ 9.23 million
Dec 22 $ 0.0301
-6.50%
$ 17.82 million $ 8.56 million
Dec 15 $ 0.0339
-7.16%
$ 18.84 million $ 9.24 million
Dec 8 $ 0.0391
+4.46%
$ 21.23 million $ 8.59 million
Dec 1 $ 0.0383
-6.17%
$ 22.87 million $ 12.81 million
Nov 24 $ 0.0413
+5.47%
$ 24.91 million $ 18.07 million
Nov 17 $ 0.0375
-16.46%
$ 23.94 million $ 14.58 million
Nov 10 $ 0.0473
-16.35%
$ 27.4 million $ 14.22 million
Nov 3 $ 0.0553
+4.52%
$ 34.63 million $ 17.4 million
Oct 27 $ 0.054
-9.10%
$ 32.57 million $ 12.73 million
Oct 20 $ 0.0578
-7.33%
$ 36.93 million $ 14.43 million
Oct 13 $ 0.0621
-7.43%
$ 38.71 million $ 17.22 million
Oct 6 $ 0.0604
-17.61%
$ 41.27 million $ 18.55 million
Sep 29 $ 0.0737
-5.60%
$ 45.16 million $ 14.35 million
Sep 22 $ 0.0759
-7.32%
$ 48.11 million $ 15.39 million
Sep 15 $ 0.09
-3.58%
$ 50.65 million $ 41.82 million
Sep 8 $ 0.0806
+7.04%
$ 57.82 million $ 12.79 million
Sep 1 $ 0.076
-4.45%
$ 46.69 million $ 10.7 million
Aug 25 $ 0.0818
-8.04%
$ 49.33 million $ 12.16 million
Aug 18 $ 0.0913
-4.76%
$ 55.41 million $ 13.49 million
Aug 11 $ 0.0959
+9.68%
$ 59.75 million $ 33.87 million
Aug 4 $ 0.0868
+4.10%
$ 54.47 million $ 14.06 million
Jul 28 $ 0.0827
-16.96%
$ 51.89 million $ 13.2 million
Jul 21 $ 0.0993
+1.46%
$ 61.96 million $ 22.35 million
Jul 14 $ 0.0922
+5.77%
$ 61.18 million $ 22.96 million
Jul 7 $ 0.0821
+6.01%
$ 54.49 million $ 16.48 million
Jun 30 $ 0.0792
-4.26%
$ 48.36 million $ 12.76 million
Download