LimeWire Historical Data

LMWR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.192
-5.76%
$ 120.06 million $ 3.07 million
Jan 19, 2025 $ 0.204
-7.29%
$ 127.4 million $ 3.18 million
Jan 18, 2025 $ 0.22
-8.60%
$ 137.43 million $ 2.37 million
Jan 17, 2025 $ 0.241
+1.81%
$ 150.36 million $ 1.88 million
Jan 16, 2025 $ 0.236
-5.02%
$ 147.68 million $ 2.46 million
Jan 15, 2025 $ 0.249
+3.67%
$ 155.49 million $ 2.58 million
Jan 14, 2025 $ 0.24
+2.38%
$ 150.05 million $ 1.34 million
Jan 13, 2025 $ 0.235
-5.67%
$ 146.56 million $ 1.73 million
Jan 12, 2025 $ 0.249
-0.69%
$ 155.37 million $ 1.43 million
Jan 11, 2025 $ 0.25
+0.61%
$ 156.44 million $ 1.96 million
Jan 10, 2025 $ 0.249
+5.02%
$ 155.5 million $ 2.11 million
Jan 9, 2025 $ 0.237
+1.97%
$ 148.07 million $ 1.59 million
Jan 8, 2025 $ 0.232
-4.32%
$ 145.22 million $ 1.78 million
Jan 7, 2025 $ 0.243
-5.97%
$ 151.78 million $ 2.71 million
Jan 6, 2025 $ 0.258
-0.52%
$ 161.44 million $ 2.76 million
Jan 5, 2025 $ 0.26
-1.27%
$ 162.3 million $ 2.43 million
Jan 4, 2025 $ 0.263
-0.39%
$ 164.38 million $ 2.43 million
Jan 3, 2025 $ 0.264
+6.23%
$ 165.09 million $ 2.6 million
Jan 2, 2025 $ 0.249
+1.20%
$ 155.42 million $ 3.13 million
Jan 1, 2025 $ 0.246
+4.04%
$ 153.58 million $ 2.82 million
Dec 31, 2024 $ 0.236
-4.10%
$ 147.59 million $ 2.61 million
Dec 30, 2024 $ 0.246
-3.85%
$ 153.9 million $ 2.83 million
Dec 29, 2024 $ 0.256
-4.63%
$ 160.07 million $ 2.63 million
Dec 28, 2024 $ 0.269
+3.21%
$ 167.81 million $ 2.66 million
Dec 27, 2024 $ 0.26
-4.29%
$ 162.61 million $ 3.37 million
Dec 26, 2024 $ 0.272
-9.60%
$ 169.89 million $ 3.63 million
Dec 25, 2024 $ 0.301
+0.05%
$ 187.91 million $ 3.3 million
Dec 24, 2024 $ 0.301
+5.10%
$ 187.84 million $ 3.4 million
Dec 23, 2024 $ 0.286
+2.17%
$ 178.7 million $ 3.18 million
Dec 22, 2024 $ 0.28
-6.55%
$ 175.01 million $ 3.27 million
Dec 21, 2024 $ 0.3
+0.39%
$ 187.28 million $ 4.98 million
Dec 20, 2024 $ 0.299
+3.22%
$ 186.55 million $ 11.88 million
Dec 19, 2024 $ 0.289
-16.68%
$ 180.73 million $ 14.35 million
Dec 18, 2024 $ 0.347
+8.64%
$ 216.92 million $ 13.24 million
Dec 17, 2024 $ 0.32
-6.27%
$ 199.66 million $ 3.25 million
Dec 16, 2024 $ 0.341
+1.87%
$ 213.02 million $ 3.13 million
Dec 15, 2024 $ 0.335
+9.94%
$ 209.1 million $ 4.57 million
Dec 14, 2024 $ 0.304
-3.85%
$ 190.21 million $ 2.61 million
Dec 13, 2024 $ 0.317
-2.00%
$ 197.82 million $ 4.73 million
Dec 12, 2024 $ 0.324
-3.22%
$ 202.2 million $ 6.03 million
Dec 11, 2024 $ 0.334
+3.69%
$ 208.92 million $ 5.6 million
Dec 10, 2024 $ 0.323
-4.27%
$ 201.5 million $ 8.63 million
Dec 9, 2024 $ 0.337
-10.71%
$ 210.5 million $ 7.81 million
Dec 8, 2024 $ 0.377
-3.23%
$ 235.74 million $ 5.11 million
Dec 7, 2024 $ 0.39
-0.95%
$ 243.62 million $ 5.08 million
Dec 6, 2024 $ 0.394
+0.41%
$ 245.95 million $ 7.5 million
Dec 5, 2024 $ 0.392
+5.70%
$ 244.94 million $ 13.91 million
Dec 4, 2024 $ 0.371
+9.76%
$ 231.73 million $ 10.28 million
Dec 3, 2024 $ 0.338
-3.52%
$ 211.12 million $ 15.25 million
Dec 2, 2024 $ 0.35
-8.14%
$ 218.51 million $ 38.07 million