Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.0127
-0.66%
$8.04 million $883,841
Sep 8, 7 AM $0.0128
-0.01%
$8.09 million $898,425
Sep 8, 6 AM $0.0128
-0.33%
$8.09 million $916,946
Sep 8, 5 AM $0.0128
+0.13%
$8.12 million $926,491
Sep 8, 4 AM $0.0128
+0.05%
$8.11 million $929,119
Sep 8, 3 AM $0.0128
-0.29%
$8.1 million $929,098
Sep 8, 2 AM $0.0128
-0.40%
$8.13 million $916,643
Sep 8, 1 AM $0.0129
+0.18%
$8.16 million $917,829
Sep 8, 12 AM $0.0129
-0.17%
$8.15 million $907,479
Sep 7, 11 PM $0.0129
-0.66%
$8.16 million $915,487
Sep 7, 10 PM $0.013
-0.16%
$8.21 million $912,521
Sep 7, 9 PM $0.013
-0.34%
$8.23 million $922,226
Sep 7, 8 PM $0.013
-0.32%
$8.25 million $927,368
Sep 7, 7 PM $0.0131
-0.78%
$8.28 million $929,646
Sep 7, 6 PM $0.0132
+0.42%
$8.35 million $937,005
Sep 7, 5 PM $0.0131
+0.21%
$8.31 million $943,149
Sep 7, 4 PM $0.0131
+0.17%
$8.29 million $949,786
Sep 7, 3 PM $0.0131
+0.09%
$8.28 million $948,961
Sep 7, 2 PM $0.0131
+0.40%
$8.27 million $942,716
Sep 7, 1 PM $0.013
-0.59%
$8.24 million $951,394
Sep 7, 12 PM $0.0131
+0.10%
$8.29 million $948,431
Sep 7, 11 AM $0.0131
-0.05%
$8.28 million $945,958
Sep 7, 10 AM $0.0131
-0.86%
$8.28 million $946,510
Sep 7, 9 AM $0.0132
+0.37%
$8.35 million $954,438
Sep 7, 8 AM $0.0131
+0.21%
$8.32 million $957,805
Sep 7, 7 AM $0.0131
-0.52%
$8.31 million $945,480
Sep 7, 6 AM $0.0132
-0.60%
$8.35 million $928,510
Sep 7, 5 AM $0.0133
+0.19%
$8.4 million $927,837
Sep 7, 4 AM $0.0132
-0.49%
$8.38 million $924,867
Sep 7, 3 AM $0.0133
-0.53%
$8.42 million $924,152
Sep 7, 2 AM $0.0134
+0.17%
$8.47 million $936,682
Sep 7, 1 AM $0.0134
+0.30%
$8.45 million $943,074
Sep 7, 12 AM $0.0133
+0.48%
$8.43 million $943,271
Sep 6, 11 PM $0.0132
+0.27%
$8.39 million $936,242
Sep 6, 10 PM $0.0132
-0.31%
$8.36 million $937,436
Sep 6, 9 PM $0.0133
+1.15%
$8.39 million $930,120
Sep 6, 8 PM $0.0131
-0.14%
$8.29 million $931,232
Sep 6, 7 PM $0.0131
-0.71%
$8.31 million $932,952
Sep 6, 6 PM $0.0132
-0.42%
$8.37 million $933,731
Sep 6, 5 PM $0.0133
+0.28%
$8.4 million $932,038
Sep 6, 4 PM $0.0132
-0.04%
$8.38 million $927,360
Sep 6, 3 PM $0.0132
-0.36%
$8.38 million $931,894
Sep 6, 2 PM $0.0133
-0.05%
$8.41 million $935,285
Sep 6, 1 PM $0.0133
-0.61%
$8.42 million $928,783
Sep 6, 12 PM $0.0134
-0.13%
$8.47 million $929,201
Sep 6, 11 AM $0.0134
+0.60%
$8.48 million $930,513
Sep 6, 10 AM $0.0133
-0.47%
$8.43 million $938,628
Sep 6, 9 AM $0.0134
+0.03%
$8.47 million $929,691
Sep 6, 8 AM $0.0134
-0.21%
$8.47 million $935,530
Sep 6, 7 AM $0.0134
-1.33%
$8.48 million $944,274