LimeWire Historical Data

LMWR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00934
+0.70%
$ 5.91 million $ 2.09 million
Jul 16, 2 PM $ 0.00928
-0.60%
$ 5.87 million $ 2.09 million
Jul 16, 1 PM $ 0.00933
+0.45%
$ 5.91 million $ 2.09 million
Jul 16, 12 PM $ 0.00929
-0.46%
$ 5.88 million $ 2.15 million
Jul 16, 11 AM $ 0.00934
-0.49%
$ 5.91 million $ 2.23 million
Jul 16, 10 AM $ 0.00938
+0.37%
$ 5.94 million $ 2.23 million
Jul 16, 9 AM $ 0.00935
-0.14%
$ 5.92 million $ 2.23 million
Jul 16, 8 AM $ 0.0094
-0.39%
$ 5.95 million $ 2.13 million
Jul 16, 7 AM $ 0.00944
+0.01%
$ 5.97 million $ 2.02 million
Jul 16, 6 AM $ 0.00944
-0.08%
$ 5.97 million $ 2.02 million
Jul 16, 5 AM $ 0.00944
+0.52%
$ 5.98 million $ 2.07 million
Jul 16, 4 AM $ 0.00939
-0.08%
$ 5.95 million $ 2.05 million
Jul 16, 3 AM $ 0.0094
-0.20%
$ 5.95 million $ 2.05 million
Jul 16, 2 AM $ 0.00942
+0.01%
$ 5.96 million $ 2.06 million
Jul 16, 1 AM $ 0.00942
+0.62%
$ 5.96 million $ 2.06 million
Jul 16, 12 AM $ 0.00936
-0.30%
$ 5.93 million $ 2.11 million
Jul 15, 11 PM $ 0.00939
-0.19%
$ 5.94 million $ 2.11 million
Jul 15, 10 PM $ 0.00941
-4.95%
$ 5.95 million $ 2.15 million
Jul 15, 9 PM $ 0.0099
+1.82%
$ 6.26 million $ 2.17 million
Jul 15, 8 PM $ 0.00972
-0.17%
$ 6.15 million $ 2.17 million
Jul 15, 7 PM $ 0.00973
-0.04%
$ 6.16 million $ 2.17 million
Jul 15, 6 PM $ 0.00974
+0.53%
$ 6.16 million $ 2.22 million
Jul 15, 5 PM $ 0.00966
+0.73%
$ 6.11 million $ 2.23 million
Jul 15, 4 PM $ 0.00959
-1.11%
$ 6.07 million $ 2.28 million
Jul 15, 3 PM $ 0.00969
-0.42%
$ 6.14 million $ 2.29 million
Jul 15, 2 PM $ 0.00973
+0.32%
$ 6.16 million $ 2.27 million
Jul 15, 1 PM $ 0.0097
-0.15%
$ 6.14 million $ 2.28 million
Jul 15, 12 PM $ 0.00972
+1.47%
$ 6.15 million $ 2.34 million
Jul 15, 11 AM $ 0.00958
+0.97%
$ 6.06 million $ 2.33 million
Jul 15, 10 AM $ 0.00949
+0.41%
$ 6.01 million $ 2.35 million
Jul 15, 9 AM $ 0.00945
-0.83%
$ 5.98 million $ 2.35 million
Jul 15, 8 AM $ 0.00953
-1.25%
$ 6.03 million $ 2.36 million
Jul 15, 7 AM $ 0.00965
-0.62%
$ 6.11 million $ 2.33 million
Jul 15, 6 AM $ 0.00971
-0.03%
$ 6.14 million $ 2.31 million
Jul 15, 5 AM $ 0.00971
+0.06%
$ 6.15 million $ 2.35 million
Jul 15, 4 AM $ 0.0097
+0.02%
$ 6.14 million $ 2.39 million
Jul 15, 3 AM $ 0.0097
-0.41%
$ 6.14 million $ 2.38 million
Jul 15, 2 AM $ 0.00974
+0.63%
$ 6.17 million $ 2.39 million
Jul 15, 1 AM $ 0.00968
-1.17%
$ 6.13 million $ 2.41 million
Jul 15, 12 AM $ 0.0098
-3.41%
$ 6.2 million $ 2.4 million
Jul 14, 11 PM $ 0.0101
+2.31%
$ 6.42 million $ 2.39 million
Jul 14, 10 PM $ 0.00991
+0.71%
$ 6.28 million $ 2.32 million
Jul 14, 9 PM $ 0.00984
+1.00%
$ 6.23 million $ 2.29 million
Jul 14, 8 PM $ 0.00975
-1.30%
$ 6.17 million $ 2.3 million
Jul 14, 7 PM $ 0.00987
-0.75%
$ 6.25 million $ 2.31 million
Jul 14, 6 PM $ 0.00995
+0.00%
$ 6.3 million $ 2.31 million
Jul 14, 5 PM $ 0.00995
+0.01%
$ 6.3 million $ 2.32 million
Jul 14, 4 PM $ 0.00995
+1.49%
$ 6.3 million $ 2.35 million
Jul 14, 3 PM $ 0.0098
+0.16%
$ 6.2 million $ 2.35 million
Jul 14, 2 PM $ 0.00979
+1.13%
$ 6.19 million $ 2.41 million