LimeWire Historical Data

LMWR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0167
-0.35%
$ 10.57 million $ 2.05 million
May 28, 11 AM $ 0.0167
-0.08%
$ 10.6 million $ 2.06 million
May 28, 10 AM $ 0.0168
-0.62%
$ 10.61 million $ 2.05 million
May 28, 9 AM $ 0.0169
-0.08%
$ 10.68 million $ 2.05 million
May 28, 8 AM $ 0.0169
-0.47%
$ 10.69 million $ 2.04 million
May 28, 7 AM $ 0.017
+0.39%
$ 10.74 million $ 2.03 million
May 28, 6 AM $ 0.0169
+0.18%
$ 10.69 million $ 1.98 million
May 28, 5 AM $ 0.0169
-0.61%
$ 10.68 million $ 1.92 million
May 28, 4 AM $ 0.017
-0.21%
$ 10.74 million $ 1.87 million
May 28, 3 AM $ 0.017
-0.04%
$ 10.76 million $ 1.81 million
May 28, 2 AM $ 0.017
-0.02%
$ 10.77 million $ 1.68 million
May 28, 1 AM $ 0.017
+0.11%
$ 10.77 million $ 1.65 million
May 28, 12 AM $ 0.017
-0.34%
$ 10.76 million $ 1.63 million
May 27, 11 PM $ 0.0171
+0.09%
$ 10.79 million $ 1.62 million
May 27, 10 PM $ 0.017
-0.13%
$ 10.79 million $ 1.59 million
May 27, 9 PM $ 0.0171
+0.75%
$ 10.8 million $ 1.57 million
May 27, 8 PM $ 0.0169
+0.07%
$ 10.72 million $ 1.54 million
May 27, 7 PM $ 0.0169
-2.43%
$ 10.71 million $ 1.56 million
May 27, 6 PM $ 0.0173
+4.16%
$ 10.98 million $ 1.49 million
May 27, 5 PM $ 0.0166
+0.21%
$ 10.54 million $ 1.59 million
May 27, 4 PM $ 0.0166
-0.96%
$ 10.52 million $ 1.53 million
May 27, 3 PM $ 0.0168
+0.20%
$ 10.62 million $ 1.5 million
May 27, 2 PM $ 0.0167
+0.03%
$ 10.6 million $ 1.53 million
May 27, 1 PM $ 0.0167
-0.21%
$ 10.6 million $ 1.57 million
May 27, 12 PM $ 0.0168
-1.31%
$ 10.62 million $ 1.48 million
May 27, 11 AM $ 0.017
-0.40%
$ 10.76 million $ 1.44 million
May 27, 10 AM $ 0.0171
-0.92%
$ 10.8 million $ 1.44 million
May 27, 9 AM $ 0.0172
-0.69%
$ 10.9 million $ 1.45 million
May 27, 8 AM $ 0.0173
-0.29%
$ 10.98 million $ 1.44 million
May 27, 7 AM $ 0.0174
-0.12%
$ 11.01 million $ 1.43 million
May 27, 6 AM $ 0.0174
+0.14%
$ 11.02 million $ 1.45 million
May 27, 5 AM $ 0.0174
-0.05%
$ 11.01 million $ 1.45 million
May 27, 4 AM $ 0.0174
+0.16%
$ 11.01 million $ 1.45 million
May 27, 3 AM $ 0.0174
-0.17%
$ 11 million $ 1.46 million
May 27, 2 AM $ 0.0174
+0.08%
$ 11.01 million $ 1.48 million
May 27, 1 AM $ 0.0174
-0.81%
$ 11 million $ 1.47 million
May 27, 12 AM $ 0.0175
+0.43%
$ 11.09 million $ 1.46 million
May 26, 11 PM $ 0.0175
+0.45%
$ 11.05 million $ 1.44 million
May 26, 10 PM $ 0.0174
+0.36%
$ 11 million $ 1.43 million
May 26, 9 PM $ 0.0173
+0.53%
$ 10.96 million $ 1.41 million
May 26, 8 PM $ 0.0172
+4.73%
$ 10.9 million $ 1.41 million
May 26, 7 PM $ 0.0164
-0.88%
$ 10.41 million $ 1.38 million
May 26, 6 PM $ 0.0166
-8.03%
$ 10.5 million $ 1.35 million
May 26, 5 PM $ 0.018
-0.01%
$ 11.42 million $ 1.2 million
May 26, 4 PM $ 0.018
-0.05%
$ 11.42 million $ 1.21 million
May 26, 3 PM $ 0.018
-0.28%
$ 11.42 million $ 1.21 million
May 26, 2 PM $ 0.0181
-0.04%
$ 11.45 million $ 1.12 million
May 26, 1 PM $ 0.0181
+0.34%
$ 11.46 million $ 1.03 million
May 26, 12 PM $ 0.018
+0.37%
$ 11.42 million $ 1.04 million
May 26, 11 AM $ 0.018
+0.06%
$ 11.38 million $ 1.05 million