LimeWire Historical Data

LMWR Page 10
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
9:20 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
9:19 PM $ 0.0204
-0.02%
$ 12.46 million $ 1.43 million
9:18 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
9:17 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
9:16 PM $ 0.0204
-0.01%
$ 12.46 million $ 1.43 million
9:15 PM $ 0.0204
-0.01%
$ 12.46 million $ 1.43 million
9:14 PM $ 0.0204
+0.08%
$ 12.46 million $ 1.43 million
9:13 PM $ 0.0203
+0.00%
$ 12.46 million $ 1.43 million
9:12 PM $ 0.0203
-0.01%
$ 12.46 million $ 1.43 million
9:11 PM $ 0.0203
-0.02%
$ 12.46 million $ 1.43 million
9:10 PM $ 0.0203
+0.00%
$ 12.46 million $ 1.43 million
9:09 PM $ 0.0203
-0.06%
$ 12.46 million $ 1.43 million
9:08 PM $ 0.0204
-0.01%
$ 12.46 million $ 1.43 million
9:07 PM $ 0.0204
-0.01%
$ 12.46 million $ 1.43 million
9:06 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
9:05 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
9:04 PM $ 0.0204
+0.08%
$ 12.47 million $ 1.43 million
9:03 PM $ 0.0203
-0.01%
$ 12.47 million $ 1.43 million
9:02 PM $ 0.0204
+0.00%
$ 12.47 million $ 1.43 million
9:01 PM $ 0.0204
+0.01%
$ 12.47 million $ 1.43 million
9:00 PM $ 0.0204
+0.00%
$ 12.47 million $ 1.43 million
8:59 PM $ 0.0203
-0.04%
$ 12.46 million $ 1.43 million
8:58 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
8:57 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
8:56 PM $ 0.0204
-0.01%
$ 12.46 million $ 1.43 million
8:55 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
8:54 PM $ 0.0204
-0.04%
$ 12.46 million $ 1.43 million
8:53 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
8:52 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
8:51 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
8:50 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
8:49 PM $ 0.0204
+0.05%
$ 12.47 million $ 1.43 million
8:48 PM $ 0.0204
+0.00%
$ 12.47 million $ 1.43 million
8:47 PM $ 0.0204
+0.00%
$ 12.47 million $ 1.43 million
8:46 PM $ 0.0204
+0.00%
$ 12.47 million $ 1.43 million
8:45 PM $ 0.0204
+0.00%
$ 12.47 million $ 1.43 million
8:44 PM $ 0.0204
+0.01%
$ 12.46 million $ 1.43 million
8:43 PM $ 0.0203
+0.01%
$ 12.46 million $ 1.43 million
8:42 PM $ 0.0203
+0.00%
$ 12.46 million $ 1.43 million
8:41 PM $ 0.0203
-0.01%
$ 12.46 million $ 1.43 million
8:40 PM $ 0.0203
+0.00%
$ 12.46 million $ 1.43 million
8:39 PM $ 0.0203
-0.02%
$ 12.46 million $ 1.43 million
8:38 PM $ 0.0204
+0.01%
$ 12.46 million $ 1.44 million
8:37 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.44 million
8:36 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
8:35 PM $ 0.0204
+0.00%
$ 12.46 million $ 1.43 million
8:34 PM $ 0.0204
+0.01%
$ 12.46 million $ 1.44 million
8:33 PM $ 0.0203
-0.01%
$ 12.46 million $ 1.44 million
8:32 PM $ 0.0204
-0.01%
$ 12.46 million $ 1.44 million