LimeWire Historical Data

LMWR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.383
+52.00%
$ 239.32 million $ 47.14 million
Nov 30, 2024 $ 0.251
+16.01%
$ 157.1 million $ 6.39 million
Nov 29, 2024 $ 0.217
+6.35%
$ 135.37 million $ 4.18 million
Nov 28, 2024 $ 0.204
+2.30%
$ 127.25 million $ 3.82 million
Nov 27, 2024 $ 0.199
+4.75%
$ 124.42 million $ 4.51 million
Nov 26, 2024 $ 0.19
+0.01%
$ 118.76 million $ 5.1 million
Nov 25, 2024 $ 0.19
-3.99%
$ 118.74 million $ 4.25 million
Nov 24, 2024 $ 0.198
+0.18%
$ 123.68 million $ 7.88 million
Nov 23, 2024 $ 0.198
+4.63%
$ 123.47 million $ 7.58 million
Nov 22, 2024 $ 0.189
+6.92%
$ 118.01 million $ 7.91 million
Nov 21, 2024 $ 0.177
-4.41%
$ 110.38 million $ 5.49 million
Nov 20, 2024 $ 0.185
-12.61%
$ 115.39 million $ 7.16 million
Nov 19, 2024 $ 0.211
+1.81%
$ 132.03 million $ 11.57 million
Nov 18, 2024 $ 0.208
-2.96%
$ 129.69 million $ 37.31 million
Nov 17, 2024 $ 0.214
+56.49%
$ 133.6 million $ 17.5 million
Nov 16, 2024 $ 0.137
+8.45%
$ 85.33 million $ 3.04 million
Nov 15, 2024 $ 0.126
+7.13%
$ 78.68 million $ 3.16 million
Nov 14, 2024 $ 0.118
-5.87%
$ 73.45 million $ 5.39 million
Nov 13, 2024 $ 0.125
-3.62%
$ 78.03 million $ 4.89 million
Nov 12, 2024 $ 0.13
-4.79%
$ 80.96 million $ 4.05 million
Nov 11, 2024 $ 0.136
-3.05%
$ 85.04 million $ 5 million
Nov 10, 2024 $ 0.14
+9.94%
$ 87.71 million $ 4.37 million
Nov 9, 2024 $ 0.128
+3.95%
$ 79.78 million $ 2.36 million
Nov 8, 2024 $ 0.123
-0.67%
$ 76.75 million $ 2.97 million
Nov 7, 2024 $ 0.124
-2.59%
$ 77.26 million $ 3.5 million
Nov 6, 2024 $ 0.127
+3.66%
$ 79.32 million $ 3.63 million
Nov 5, 2024 $ 0.122
+19.36%
$ 76.5 million $ 3.14 million
Nov 4, 2024 $ 0.103
-6.90%
$ 64.09 million $ 1.35 million
Nov 3, 2024 $ 0.11
-7.55%
$ 68.84 million $ 2.01 million
Nov 2, 2024 $ 0.119
-2.00%
$ 74.34 million $ 1.38 million
Nov 1, 2024 $ 0.122
+3.12%
$ 75.85 million $ 1.92 million
Oct 31, 2024 $ 0.118
-6.19%
$ 73.51 million $ 3.33 million
Oct 30, 2024 $ 0.126
-6.86%
$ 78.32 million $ 2.98 million
Oct 29, 2024 $ 0.135
+0.04%
$ 84.09 million $ 2.47 million
Oct 28, 2024 $ 0.135
-3.50%
$ 84.06 million $ 1.9 million
Oct 27, 2024 $ 0.14
-2.33%
$ 87.1 million $ 2.11 million
Oct 26, 2024 $ 0.143
-1.98%
$ 89.12 million $ 1.41 million
Oct 25, 2024 $ 0.146
-1.38%
$ 90.92 million $ 2.28 million
Oct 24, 2024 $ 0.148
-3.25%
$ 92.2 million $ 2.66 million
Oct 23, 2024 $ 0.153
-0.67%
$ 95.3 million $ 2.09 million
Oct 22, 2024 $ 0.154
-2.41%
$ 95.94 million $ 2.02 million
Oct 21, 2024 $ 0.158
-1.16%
$ 98.31 million $ 2.09 million
Oct 20, 2024 $ 0.16
-1.54%
$ 99.46 million $ 1.99 million
Oct 19, 2024 $ 0.162
-0.05%
$ 100.74 million $ 1.88 million
Oct 18, 2024 $ 0.162
+1.96%
$ 100.79 million $ 2.31 million
Oct 17, 2024 $ 0.159
-5.01%
$ 98.85 million $ 3.37 million
Oct 16, 2024 $ 0.167
-2.96%
$ 104.07 million $ 3.74 million
Oct 15, 2024 $ 0.173
-4.13%
$ 107.24 million $ 3.52 million
Oct 14, 2024 $ 0.18
-7.24%
$ 111.86 million $ 5 million
Oct 13, 2024 $ 0.194
+29.31%
$ 120.59 million $ 4.48 million