LimeWire Historical Data

LMWR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00979
+1.13%
$ 6.19 million $ 2.41 million
Jul 14, 1 PM $ 0.00968
-3.25%
$ 6.13 million $ 2.48 million
Jul 14, 12 PM $ 0.01
+3.24%
$ 6.33 million $ 2.44 million
Jul 14, 11 AM $ 0.00969
+1.46%
$ 6.13 million $ 2.52 million
Jul 14, 10 AM $ 0.00955
-1.38%
$ 6.04 million $ 2.62 million
Jul 14, 9 AM $ 0.00968
+0.31%
$ 6.13 million $ 2.75 million
Jul 14, 8 AM $ 0.00965
+0.92%
$ 6.11 million $ 2.74 million
Jul 14, 7 AM $ 0.00956
-0.70%
$ 6.05 million $ 2.79 million
Jul 14, 6 AM $ 0.00963
-5.98%
$ 6.1 million $ 2.86 million
Jul 14, 5 AM $ 0.0102
+0.22%
$ 6.48 million $ 2.81 million
Jul 14, 4 AM $ 0.0102
-0.57%
$ 6.47 million $ 2.79 million
Jul 14, 3 AM $ 0.0103
+1.09%
$ 6.51 million $ 2.79 million
Jul 14, 2 AM $ 0.0102
+0.32%
$ 6.44 million $ 2.83 million
Jul 14, 1 AM $ 0.0101
-0.30%
$ 6.42 million $ 2.84 million
Jul 14, 12 AM $ 0.0102
-0.38%
$ 6.44 million $ 2.86 million
Jul 13, 11 PM $ 0.0102
-0.04%
$ 6.46 million $ 2.89 million
Jul 13, 10 PM $ 0.0102
+0.72%
$ 6.46 million $ 2.88 million
Jul 13, 9 PM $ 0.0101
+0.62%
$ 6.42 million $ 2.87 million
Jul 13, 8 PM $ 0.0101
+1.05%
$ 6.38 million $ 2.88 million
Jul 13, 7 PM $ 0.00997
-0.18%
$ 6.31 million $ 2.85 million
Jul 13, 6 PM $ 0.00999
+0.34%
$ 6.32 million $ 2.86 million
Jul 13, 5 PM $ 0.00995
+0.74%
$ 6.3 million $ 2.85 million
Jul 13, 4 PM $ 0.00985
-0.62%
$ 6.24 million $ 2.79 million
Jul 13, 3 PM $ 0.00992
+0.53%
$ 6.28 million $ 2.75 million
Jul 13, 2 PM $ 0.00986
+0.26%
$ 6.24 million $ 2.69 million
Jul 13, 1 PM $ 0.00984
-0.15%
$ 6.23 million $ 2.6 million
Jul 13, 12 PM $ 0.00985
+3.78%
$ 6.24 million $ 2.53 million
Jul 13, 11 AM $ 0.00949
-11.08%
$ 6.01 million $ 2.37 million
Jul 13, 10 AM $ 0.0107
-4.23%
$ 6.76 million $ 2.26 million
Jul 13, 9 AM $ 0.0111
-0.02%
$ 7.06 million $ 2.13 million
Jul 13, 8 AM $ 0.0112
-0.74%
$ 7.06 million $ 2.3 million
Jul 13, 7 AM $ 0.0112
+0.76%
$ 7.11 million $ 2.34 million
Jul 13, 6 AM $ 0.0111
-0.62%
$ 7.06 million $ 2.29 million
Jul 13, 5 AM $ 0.0112
+0.05%
$ 7.1 million $ 2.33 million
Jul 13, 4 AM $ 0.0112
-0.08%
$ 7.1 million $ 2.32 million
Jul 13, 3 AM $ 0.0112
-0.24%
$ 7.1 million $ 2.36 million
Jul 13, 2 AM $ 0.0112
-0.12%
$ 7.12 million $ 2.35 million
Jul 13, 1 AM $ 0.0113
-0.09%
$ 7.13 million $ 2.36 million
Jul 13, 12 AM $ 0.0113
-0.42%
$ 7.14 million $ 2.36 million
Jul 12, 11 PM $ 0.0113
+0.02%
$ 7.17 million $ 2.5 million
Jul 12, 10 PM $ 0.0113
-0.52%
$ 7.14 million $ 2.57 million
Jul 12, 9 PM $ 0.0113
-0.08%
$ 7.18 million $ 2.6 million
Jul 12, 8 PM $ 0.0113
-0.04%
$ 7.18 million $ 2.59 million
Jul 12, 7 PM $ 0.0113
-0.60%
$ 7.18 million $ 2.59 million
Jul 12, 6 PM $ 0.0114
+0.23%
$ 7.23 million $ 2.6 million
Jul 12, 5 PM $ 0.0114
-1.49%
$ 7.21 million $ 2.6 million
Jul 12, 4 PM $ 0.0116
-0.03%
$ 7.32 million $ 2.62 million
Jul 12, 3 PM $ 0.0116
-0.37%
$ 7.32 million $ 2.64 million
Jul 12, 2 PM $ 0.0116
+0.19%
$ 7.35 million $ 2.66 million
Jul 12, 1 PM $ 0.0116
+0.01%
$ 7.33 million $ 2.67 million