LimeWire Historical Data

LMWR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0116
+0.19%
$ 7.35 million $ 2.66 million
Jul 12, 1 PM $ 0.0116
+0.01%
$ 7.33 million $ 2.67 million
Jul 12, 12 PM $ 0.0116
+0.04%
$ 7.33 million $ 2.66 million
Jul 12, 11 AM $ 0.0116
-0.04%
$ 7.33 million $ 2.66 million
Jul 12, 10 AM $ 0.0116
-0.14%
$ 7.33 million $ 2.69 million
Jul 12, 9 AM $ 0.0116
+0.21%
$ 7.34 million $ 2.73 million
Jul 12, 8 AM $ 0.0116
+0.01%
$ 7.33 million $ 2.72 million
Jul 12, 7 AM $ 0.0116
-0.44%
$ 7.33 million $ 2.68 million
Jul 12, 6 AM $ 0.0116
+0.20%
$ 7.36 million $ 2.72 million
Jul 12, 5 AM $ 0.0116
+0.05%
$ 7.35 million $ 2.7 million
Jul 12, 4 AM $ 0.0116
-0.05%
$ 7.34 million $ 2.72 million
Jul 12, 3 AM $ 0.0116
+0.70%
$ 7.35 million $ 2.71 million
Jul 12, 2 AM $ 0.0115
-0.44%
$ 7.29 million $ 2.67 million
Jul 12, 1 AM $ 0.0116
+0.19%
$ 7.33 million $ 2.63 million
Jul 12, 12 AM $ 0.0116
-0.48%
$ 7.31 million $ 2.62 million
Jul 11, 11 PM $ 0.0116
+0.09%
$ 7.35 million $ 2.46 million
Jul 11, 10 PM $ 0.0116
+0.19%
$ 7.34 million $ 2.39 million
Jul 11, 9 PM $ 0.0116
+0.05%
$ 7.33 million $ 2.41 million
Jul 11, 8 PM $ 0.0116
-0.22%
$ 7.32 million $ 2.43 million
Jul 11, 7 PM $ 0.0116
+0.24%
$ 7.34 million $ 2.47 million
Jul 11, 6 PM $ 0.0116
+0.01%
$ 7.32 million $ 2.51 million
Jul 11, 5 PM $ 0.0116
+0.02%
$ 7.32 million $ 2.62 million
Jul 11, 4 PM $ 0.0116
-0.24%
$ 7.32 million $ 2.69 million
Jul 11, 3 PM $ 0.0116
-0.02%
$ 7.34 million $ 2.73 million
Jul 11, 2 PM $ 0.0116
-0.01%
$ 7.34 million $ 2.71 million
Jul 11, 1 PM $ 0.0116
-0.27%
$ 7.34 million $ 2.71 million
Jul 11, 12 PM $ 0.0116
+0.04%
$ 7.36 million $ 2.71 million
Jul 11, 11 AM $ 0.0116
+0.10%
$ 7.36 million $ 2.71 million
Jul 11, 10 AM $ 0.0116
+0.00%
$ 7.35 million $ 2.7 million
Jul 11, 9 AM $ 0.0116
-3.09%
$ 7.35 million $ 2.66 million
Jul 11, 8 AM $ 0.012
+0.18%
$ 7.58 million $ 2.54 million
Jul 11, 7 AM $ 0.012
+2.50%
$ 7.57 million $ 2.49 million
Jul 11, 6 AM $ 0.0117
+0.93%
$ 7.39 million $ 2.41 million
Jul 11, 5 AM $ 0.0116
+1.03%
$ 7.32 million $ 2.39 million
Jul 11, 4 AM $ 0.0114
-0.42%
$ 7.24 million $ 2.36 million
Jul 11, 3 AM $ 0.0115
+0.13%
$ 7.27 million $ 2.44 million
Jul 11, 2 AM $ 0.0115
-0.10%
$ 7.26 million $ 2.48 million
Jul 11, 1 AM $ 0.0115
-0.04%
$ 7.27 million $ 2.52 million
Jul 11, 12 AM $ 0.0115
-0.01%
$ 7.27 million $ 2.54 million
Jul 10, 11 PM $ 0.0115
-0.32%
$ 7.28 million $ 2.55 million
Jul 10, 10 PM $ 0.0115
+0.71%
$ 7.3 million $ 2.55 million
Jul 10, 9 PM $ 0.0114
-0.26%
$ 7.25 million $ 2.52 million
Jul 10, 8 PM $ 0.0115
-0.38%
$ 7.27 million $ 2.52 million
Jul 10, 7 PM $ 0.0115
+1.27%
$ 7.29 million $ 2.52 million
Jul 10, 6 PM $ 0.0114
-1.76%
$ 7.2 million $ 2.55 million
Jul 10, 5 PM $ 0.0116
-1.04%
$ 7.33 million $ 2.51 million
Jul 10, 4 PM $ 0.0117
+1.11%
$ 7.41 million $ 2.45 million
Jul 10, 3 PM $ 0.0116
-0.24%
$ 7.33 million $ 2.41 million
Jul 10, 2 PM $ 0.0116
-0.11%
$ 7.34 million $ 2.45 million
Jul 10, 1 PM $ 0.0116
+0.26%
$ 7.35 million $ 2.48 million