LimeWire Historical Data

LMWR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0178
+0.91%
$ 11.24 million $ 919,795
May 24, 10 AM $ 0.0176
-0.55%
$ 11.14 million $ 916,940
May 24, 9 AM $ 0.0177
+0.36%
$ 11.2 million $ 944,324
May 24, 8 AM $ 0.0176
-0.14%
$ 11.16 million $ 930,190
May 24, 7 AM $ 0.0177
+0.06%
$ 11.18 million $ 967,192
May 24, 6 AM $ 0.0176
+0.05%
$ 11.17 million $ 969,997
May 24, 5 AM $ 0.0176
-0.10%
$ 11.17 million $ 1.01 million
May 24, 4 AM $ 0.0177
-0.14%
$ 11.18 million $ 1.03 million
May 24, 3 AM $ 0.0177
-0.13%
$ 11.19 million $ 1.04 million
May 24, 2 AM $ 0.0177
+0.08%
$ 11.21 million $ 1.04 million
May 24, 1 AM $ 0.0177
+0.02%
$ 11.2 million $ 1.05 million
May 24, 12 AM $ 0.0177
-0.13%
$ 11.2 million $ 1.05 million
May 23, 11 PM $ 0.0177
-0.34%
$ 11.21 million $ 1.06 million
May 23, 10 PM $ 0.0178
-0.12%
$ 11.25 million $ 1.06 million
May 23, 9 PM $ 0.0178
+0.31%
$ 11.26 million $ 1.07 million
May 23, 8 PM $ 0.0177
+1.00%
$ 11.23 million $ 1.07 million
May 23, 7 PM $ 0.0176
+0.11%
$ 11.12 million $ 1.1 million
May 23, 6 PM $ 0.0175
+0.38%
$ 11.11 million $ 1.13 million
May 23, 5 PM $ 0.0175
-0.25%
$ 11.06 million $ 1.17 million
May 23, 4 PM $ 0.0175
-0.27%
$ 11.09 million $ 1.19 million
May 23, 3 PM $ 0.0176
-0.13%
$ 11.12 million $ 1.22 million
May 23, 2 PM $ 0.0176
+0.16%
$ 11.14 million $ 1.27 million
May 23, 1 PM $ 0.0176
+0.02%
$ 11.12 million $ 1.3 million
May 23, 12 PM $ 0.0176
+0.01%
$ 11.12 million $ 1.31 million
May 23, 11 AM $ 0.0176
+0.02%
$ 11.11 million $ 1.32 million
May 23, 10 AM $ 0.0176
-0.03%
$ 11.11 million $ 1.35 million
May 23, 9 AM $ 0.0176
+0.01%
$ 11.12 million $ 1.31 million
May 23, 8 AM $ 0.0176
+1.38%
$ 11.11 million $ 1.32 million
May 23, 7 AM $ 0.0173
-0.51%
$ 10.96 million $ 1.28 million
May 23, 6 AM $ 0.0174
-2.18%
$ 11.02 million $ 1.28 million
May 23, 5 AM $ 0.0178
-0.03%
$ 11.26 million $ 1.24 million
May 23, 4 AM $ 0.0178
+0.09%
$ 11.27 million $ 1.23 million
May 23, 3 AM $ 0.0178
-0.04%
$ 11.26 million $ 1.26 million
May 23, 2 AM $ 0.0178
+0.20%
$ 11.26 million $ 1.31 million
May 23, 1 AM $ 0.0178
-0.44%
$ 11.24 million $ 1.34 million
May 23, 12 AM $ 0.0178
-0.06%
$ 11.29 million $ 1.36 million
May 22, 11 PM $ 0.0178
-1.13%
$ 11.3 million $ 1.35 million
May 22, 10 PM $ 0.0181
-1.18%
$ 11.43 million $ 1.37 million
May 22, 9 PM $ 0.0183
-2.33%
$ 11.56 million $ 1.37 million
May 22, 8 PM $ 0.0187
-1.01%
$ 11.84 million $ 1.39 million
May 22, 7 PM $ 0.0189
+2.51%
$ 11.96 million $ 1.34 million
May 22, 6 PM $ 0.0184
+1.73%
$ 11.67 million $ 1.3 million
May 22, 5 PM $ 0.0181
-0.21%
$ 11.47 million $ 1.25 million
May 22, 4 PM $ 0.0182
+0.09%
$ 11.49 million $ 1.26 million
May 22, 3 PM $ 0.0181
+0.00%
$ 11.48 million $ 1.23 million
May 22, 2 PM $ 0.0181
+0.02%
$ 11.48 million $ 1.18 million
May 22, 1 PM $ 0.0181
-0.01%
$ 11.48 million $ 1.16 million
May 22, 12 PM $ 0.0181
+0.06%
$ 11.48 million $ 1.17 million
May 22, 11 AM $ 0.0181
+0.24%
$ 11.48 million $ 1.16 million
May 22, 10 AM $ 0.0181
-0.02%
$ 11.45 million $ 1.14 million