LimeWire Historical Data

LMWR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0242
-1.23%
$ 14.01 million $ 1.86 million
Mar 23, 8 AM $ 0.0245
-1.03%
$ 14.18 million $ 1.85 million
Mar 23, 7 AM $ 0.0247
-0.59%
$ 14.33 million $ 1.83 million
Mar 23, 6 AM $ 0.0249
-0.20%
$ 14.42 million $ 1.84 million
Mar 23, 5 AM $ 0.0249
-0.10%
$ 14.45 million $ 1.81 million
Mar 23, 4 AM $ 0.0249
+0.48%
$ 14.46 million $ 1.78 million
Mar 23, 3 AM $ 0.0248
+0.60%
$ 14.39 million $ 1.77 million
Mar 23, 2 AM $ 0.0247
+0.46%
$ 14.31 million $ 1.72 million
Mar 23, 1 AM $ 0.0246
+0.48%
$ 14.24 million $ 1.62 million
Mar 23, 12 AM $ 0.0244
-1.25%
$ 14.17 million $ 1.5 million
Mar 22, 11 PM $ 0.0248
+0.38%
$ 14.35 million $ 1.51 million
Mar 22, 10 PM $ 0.0247
+0.18%
$ 14.3 million $ 1.45 million
Mar 22, 9 PM $ 0.0246
-0.34%
$ 14.27 million $ 1.34 million
Mar 22, 8 PM $ 0.0247
-0.03%
$ 14.32 million $ 1.31 million
Mar 22, 7 PM $ 0.0247
+0.56%
$ 14.33 million $ 1.31 million
Mar 22, 6 PM $ 0.0246
-0.27%
$ 14.25 million $ 1.29 million
Mar 22, 5 PM $ 0.0246
-0.32%
$ 14.29 million $ 1.29 million
Mar 22, 4 PM $ 0.0247
-0.36%
$ 14.33 million $ 1.28 million
Mar 22, 3 PM $ 0.0248
-0.54%
$ 14.38 million $ 1.28 million
Mar 22, 2 PM $ 0.0249
-0.36%
$ 14.46 million $ 1.28 million
Mar 22, 1 PM $ 0.025
-0.95%
$ 14.51 million $ 1.27 million
Mar 22, 12 PM $ 0.0253
-0.47%
$ 14.65 million $ 1.27 million
Mar 22, 11 AM $ 0.0254
-0.25%
$ 14.72 million $ 1.27 million
Mar 22, 10 AM $ 0.0255
-0.01%
$ 14.76 million $ 1.25 million
Mar 22, 9 AM $ 0.0255
-0.17%
$ 14.76 million $ 1.24 million
Mar 22, 8 AM $ 0.0255
-0.12%
$ 14.79 million $ 1.23 million
Mar 22, 7 AM $ 0.0255
-0.02%
$ 14.8 million $ 1.24 million
Mar 22, 6 AM $ 0.0255
-0.06%
$ 14.81 million $ 1.23 million
Mar 22, 5 AM $ 0.0255
+0.03%
$ 14.82 million $ 1.23 million
Mar 22, 4 AM $ 0.0255
+1.10%
$ 14.81 million $ 1.25 million
Mar 22, 3 AM $ 0.0253
+0.14%
$ 14.65 million $ 1.24 million
Mar 22, 2 AM $ 0.0252
-0.04%
$ 14.63 million $ 1.27 million
Mar 22, 1 AM $ 0.0252
-0.10%
$ 14.64 million $ 1.28 million
Mar 22, 12 AM $ 0.0253
+0.50%
$ 14.65 million $ 1.27 million
Mar 21, 11 PM $ 0.0251
+0.20%
$ 14.58 million $ 1.19 million
Mar 21, 10 PM $ 0.0251
+0.10%
$ 14.55 million $ 1.17 million
Mar 21, 9 PM $ 0.0251
-0.04%
$ 14.53 million $ 1.17 million
Mar 21, 8 PM $ 0.0251
-0.13%
$ 14.54 million $ 1.17 million
Mar 21, 7 PM $ 0.0251
-0.07%
$ 14.56 million $ 1.16 million
Mar 21, 6 PM $ 0.0251
-0.19%
$ 14.57 million $ 1.15 million
Mar 21, 5 PM $ 0.0252
-0.10%
$ 14.6 million $ 1.14 million
Mar 21, 4 PM $ 0.0252
-0.37%
$ 14.61 million $ 1.14 million
Mar 21, 3 PM $ 0.0253
-1.18%
$ 14.67 million $ 1.2 million
Mar 21, 2 PM $ 0.0256
+0.22%
$ 14.84 million $ 1.2 million
Mar 21, 1 PM $ 0.0255
+0.33%
$ 14.81 million $ 1.23 million
Mar 21, 12 PM $ 0.0255
+0.07%
$ 14.76 million $ 1.25 million
Mar 21, 11 AM $ 0.0254
+0.06%
$ 14.75 million $ 1.36 million
Mar 21, 10 AM $ 0.0254
+0.01%
$ 14.74 million $ 1.39 million
Mar 21, 9 AM $ 0.0254
-0.04%
$ 14.74 million $ 1.41 million
Mar 21, 8 AM $ 0.0254
-0.13%
$ 14.75 million $ 1.41 million