Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.0139
-0.05%
$8.81 million $709,724
Sep 4, 4 AM $0.0139
+0.22%
$8.81 million $711,608
Sep 4, 3 AM $0.0139
-0.11%
$8.79 million $708,648
Sep 4, 2 AM $0.0139
+0.01%
$8.8 million $705,129
Sep 4, 1 AM $0.0139
+0.02%
$8.8 million $706,116
Sep 4, 12 AM $0.0139
+0.06%
$8.8 million $706,178
Sep 3, 11 PM $0.0139
+0.29%
$8.79 million $708,350
Sep 3, 10 PM $0.0139
-0.04%
$8.77 million $705,453
Sep 3, 9 PM $0.0139
-0.09%
$8.77 million $701,518
Sep 3, 8 PM $0.0139
-0.06%
$8.78 million $698,696
Sep 3, 7 PM $0.0139
+0.15%
$8.79 million $694,934
Sep 3, 6 PM $0.0139
+0.59%
$8.77 million $689,647
Sep 3, 5 PM $0.0138
-0.24%
$8.72 million $688,562
Sep 3, 4 PM $0.0138
+0.58%
$8.74 million $683,969
Sep 3, 3 PM $0.0137
+0.24%
$8.69 million $680,918
Sep 3, 2 PM $0.0137
+0.40%
$8.67 million $677,651
Sep 3, 1 PM $0.0136
+0.66%
$8.64 million $678,638
Sep 3, 12 PM $0.0136
-0.06%
$8.58 million $689,382
Sep 3, 11 AM $0.0136
+0.07%
$8.58 million $706,246
Sep 3, 10 AM $0.0136
-0.17%
$8.58 million $713,332
Sep 3, 9 AM $0.0136
-0.12%
$8.59 million $723,208
Sep 3, 8 AM $0.0136
-1.73%
$8.6 million $720,689
Sep 3, 7 AM $0.0138
-0.57%
$8.75 million $699,406
Sep 3, 6 AM $0.0139
+0.20%
$8.8 million $703,347
Sep 3, 5 AM $0.0139
-0.24%
$8.79 million $706,221
Sep 3, 4 AM $0.0139
+0.39%
$8.81 million $703,959
Sep 3, 3 AM $0.0139
-0.38%
$8.77 million $707,487
Sep 3, 2 AM $0.0139
-0.26%
$8.81 million $708,469
Sep 3, 1 AM $0.0139
+0.31%
$8.83 million $711,142
Sep 3, 12 AM $0.0139
+0.30%
$8.8 million $712,942
Sep 2, 11 PM $0.0139
+0.19%
$8.78 million $722,717
Sep 2, 10 PM $0.0138
-0.40%
$8.76 million $730,433
Sep 2, 9 PM $0.0139
-0.20%
$8.8 million $730,694
Sep 2, 8 PM $0.0139
-0.03%
$8.81 million $735,935
Sep 2, 7 PM $0.0139
-0.09%
$8.82 million $739,974
Sep 2, 6 PM $0.0139
-0.17%
$8.82 million $742,814
Sep 2, 5 PM $0.014
-0.17%
$8.84 million $745,685
Sep 2, 4 PM $0.014
+0.34%
$8.85 million $754,120
Sep 2, 3 PM $0.0139
-0.36%
$8.82 million $754,324
Sep 2, 2 PM $0.014
-0.05%
$8.86 million $756,508
Sep 2, 1 PM $0.014
-1.67%
$8.86 million $759,885
Sep 2, 12 PM $0.0142
+1.81%
$9.01 million $757,916
Sep 2, 11 AM $0.014
+2.55%
$8.85 million $754,985
Sep 2, 10 AM $0.0136
+0.59%
$8.63 million $749,313
Sep 2, 9 AM $0.0136
-1.23%
$8.58 million $770,522
Sep 2, 8 AM $0.0137
-0.14%
$8.69 million $847,114
Sep 2, 7 AM $0.0137
-0.41%
$8.7 million $953,083
Sep 2, 6 AM $0.0138
-0.08%
$8.74 million $963,299
Sep 2, 5 AM $0.0138
+0.61%
$8.74 million $903,589
Sep 2, 4 AM $0.0137
+0.19%
$8.69 million $903,690