LimeWire Historical Data

LMWR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.204
+7.86%
$ 125.44 million $ 4.42 million
Aug 22, 2024 $ 0.189
-2.38%
$ 116.3 million $ 5.02 million
Aug 21, 2024 $ 0.193
+1.91%
$ 119.14 million $ 4.6 million
Aug 20, 2024 $ 0.19
+1.51%
$ 116.91 million $ 5.11 million
Aug 19, 2024 $ 0.187
-2.03%
$ 115.16 million $ 3.3 million
Aug 18, 2024 $ 0.191
+1.26%
$ 117.55 million $ 3.55 million
Aug 17, 2024 $ 0.188
+1.47%
$ 115.72 million $ 3.98 million
Aug 16, 2024 $ 0.185
-1.44%
$ 114.04 million $ 5.01 million
Aug 15, 2024 $ 0.188
-8.67%
$ 115.71 million $ 4.58 million
Aug 14, 2024 $ 0.206
-1.40%
$ 126.68 million $ 4.44 million
Aug 13, 2024 $ 0.209
-1.82%
$ 128.48 million $ 5.57 million
Aug 12, 2024 $ 0.213
-3.43%
$ 130.86 million $ 4.69 million
Aug 11, 2024 $ 0.22
-3.85%
$ 135.59 million $ 3.64 million
Aug 10, 2024 $ 0.229
+0.48%
$ 140.93 million $ 2.98 million
Aug 9, 2024 $ 0.228
-5.77%
$ 139.97 million $ 4.15 million
Aug 8, 2024 $ 0.242
+4.27%
$ 148.52 million $ 5.15 million
Aug 7, 2024 $ 0.232
+2.87%
$ 142.45 million $ 9.16 million
Aug 6, 2024 $ 0.225
+37.56%
$ 138.47 million $ 8.48 million
Aug 5, 2024 $ 0.164
-4.32%
$ 100.66 million $ 4.66 million
Aug 4, 2024 $ 0.171
-15.42%
$ 105.21 million $ 3.97 million
Aug 3, 2024 $ 0.202
-4.84%
$ 124.28 million $ 3.01 million
Aug 2, 2024 $ 0.213
-1.35%
$ 130.61 million $ 4.13 million
Aug 1, 2024 $ 0.217
-9.48%
$ 133.18 million $ 690,264
Jul 31, 2024 $ 0.239
-6.54%
$ 147.13 million $ 6.93 million
Jul 30, 2024 $ 0.256
-3.90%
$ 157.43 million $ 6.29 million
Jul 29, 2024 $ 0.267
-2.30%
$ 163.82 million $ 4.33 million
Jul 28, 2024 $ 0.273
-1.63%
$ 167.68 million $ 4.37 million
Jul 27, 2024 $ 0.277
-0.63%
$ 170.37 million $ 4.04 million
Jul 26, 2024 $ 0.279
+1.88%
$ 171.45 million $ 4.2 million
Jul 25, 2024 $ 0.274
+0.57%
$ 168.3 million $ 5.23 million
Jul 24, 2024 $ 0.272
-5.39%
$ 167.31 million $ 6.1 million
Jul 23, 2024 $ 0.288
-1.58%
$ 176.85 million $ 5.97 million
Jul 22, 2024 $ 0.293
-4.14%
$ 179.69 million $ 6.39 million
Jul 21, 2024 $ 0.305
+1.79%
$ 187.45 million $ 6.95 million
Jul 20, 2024 $ 0.3
+0.03%
$ 184.02 million $ 6.72 million
Jul 19, 2024 $ 0.3
+1.37%
$ 183.97 million $ 5.54 million
Jul 18, 2024 $ 0.296
-4.29%
$ 181.47 million $ 3.29 million
Jul 17, 2024 $ 0.309
-3.22%
$ 189.61 million $ 4.36 million
Jul 16, 2024 $ 0.319
-2.07%
$ 195.93 million $ 4.61 million
Jul 15, 2024 $ 0.326
+4.47%
$ 200.1 million $ 4.51 million
Jul 14, 2024 $ 0.312
+1.16%
$ 191.54 million $ 3.41 million
Jul 13, 2024 $ 0.309
+2.30%
$ 189.26 million $ 5.25 million
Jul 12, 2024 $ 0.302
-1.03%
$ 185.05 million $ 3.91 million
Jul 11, 2024 $ 0.305
-0.77%
$ 186.98 million $ 4.1 million
Jul 10, 2024 $ 0.307
-1.67%
$ 188.39 million $ 4.73 million
Jul 9, 2024 $ 0.312
+0.10%
$ 191.64 million $ 3.29 million
Jul 8, 2024 $ 0.312
-4.11%
$ 191.49 million $ 3.22 million
Jul 7, 2024 $ 0.326
-4.97%
$ 199.71 million $ 3.06 million
Jul 6, 2024 $ 0.343
+2.89%
$ 226.1 million $ 3.61 million
Jul 5, 2024 $ 0.333
-5.87%
$ 219.74 million $ 4.44 million