LimeWire Historical Data

LMWR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0254
-0.04%
$ 14.74 million $ 1.41 million
Mar 21, 8 AM $ 0.0254
-0.13%
$ 14.75 million $ 1.41 million
Mar 21, 7 AM $ 0.0255
-0.21%
$ 14.76 million $ 1.4 million
Mar 21, 6 AM $ 0.0255
+0.30%
$ 14.8 million $ 1.41 million
Mar 21, 5 AM $ 0.0254
+0.54%
$ 14.75 million $ 1.41 million
Mar 21, 4 AM $ 0.0253
-0.03%
$ 14.67 million $ 1.42 million
Mar 21, 3 AM $ 0.0253
+0.02%
$ 14.68 million $ 1.41 million
Mar 21, 2 AM $ 0.0253
+1.05%
$ 14.67 million $ 1.39 million
Mar 21, 1 AM $ 0.025
+0.66%
$ 14.49 million $ 1.37 million
Mar 21, 12 AM $ 0.0248
+0.29%
$ 14.39 million $ 1.37 million
Mar 20, 11 PM $ 0.0247
-0.02%
$ 14.35 million $ 1.38 million
Mar 20, 10 PM $ 0.0248
+0.03%
$ 14.35 million $ 1.39 million
Mar 20, 9 PM $ 0.0247
-0.09%
$ 14.35 million $ 1.4 million
Mar 20, 8 PM $ 0.0248
+0.15%
$ 14.36 million $ 1.41 million
Mar 20, 7 PM $ 0.0247
-0.03%
$ 14.34 million $ 1.41 million
Mar 20, 6 PM $ 0.0247
-0.14%
$ 14.35 million $ 1.42 million
Mar 20, 5 PM $ 0.0248
+0.03%
$ 14.37 million $ 1.42 million
Mar 20, 4 PM $ 0.0248
-1.85%
$ 14.36 million $ 1.42 million
Mar 20, 3 PM $ 0.0252
+0.54%
$ 14.63 million $ 1.37 million
Mar 20, 2 PM $ 0.0251
+1.08%
$ 14.55 million $ 1.35 million
Mar 20, 1 PM $ 0.0248
-0.21%
$ 14.4 million $ 1.32 million
Mar 20, 12 PM $ 0.0249
+1.61%
$ 14.43 million $ 1.29 million
Mar 20, 11 AM $ 0.0245
-1.84%
$ 14.2 million $ 1.19 million
Mar 20, 10 AM $ 0.0249
-0.64%
$ 14.47 million $ 1.15 million
Mar 20, 9 AM $ 0.0251
-0.10%
$ 14.56 million $ 1.15 million
Mar 20, 8 AM $ 0.0251
+0.06%
$ 14.57 million $ 1.15 million
Mar 20, 7 AM $ 0.0251
+0.19%
$ 14.57 million $ 1.15 million
Mar 20, 6 AM $ 0.0251
-0.09%
$ 14.54 million $ 1.15 million
Mar 20, 5 AM $ 0.0251
+0.80%
$ 14.55 million $ 1.15 million
Mar 20, 4 AM $ 0.0249
+0.01%
$ 14.43 million $ 1.13 million
Mar 20, 3 AM $ 0.0249
-0.09%
$ 14.43 million $ 1.13 million
Mar 20, 2 AM $ 0.0249
-0.06%
$ 14.45 million $ 1.13 million
Mar 20, 1 AM $ 0.0249
-0.03%
$ 14.46 million $ 1.14 million
Mar 20, 12 AM $ 0.0249
+0.45%
$ 14.46 million $ 1.14 million
Mar 19, 11 PM $ 0.0248
-1.42%
$ 14.4 million $ 1.13 million
Mar 19, 10 PM $ 0.0252
+0.29%
$ 14.6 million $ 1.12 million
Mar 19, 9 PM $ 0.0251
+0.32%
$ 14.56 million $ 1.13 million
Mar 19, 8 PM $ 0.025
+0.70%
$ 14.52 million $ 1.16 million
Mar 19, 7 PM $ 0.0249
+0.34%
$ 14.41 million $ 1.16 million
Mar 19, 6 PM $ 0.0248
-0.31%
$ 14.28 million $ 1.16 million
Mar 19, 5 PM $ 0.0248
-0.17%
$ 14.32 million $ 1.17 million
Mar 19, 4 PM $ 0.0249
-0.04%
$ 14.35 million $ 1.22 million
Mar 19, 3 PM $ 0.0249
+0.21%
$ 14.35 million $ 1.28 million
Mar 19, 2 PM $ 0.0248
-0.06%
$ 14.32 million $ 1.28 million
Mar 19, 1 PM $ 0.0249
-0.25%
$ 14.33 million $ 1.28 million
Mar 19, 12 PM $ 0.0249
-0.18%
$ 14.37 million $ 1.29 million
Mar 19, 11 AM $ 0.025
-0.68%
$ 14.39 million $ 1.3 million
Mar 19, 10 AM $ 0.0251
+0.23%
$ 14.49 million $ 1.31 million
Mar 19, 9 AM $ 0.0251
-0.42%
$ 14.46 million $ 1.31 million
Mar 19, 8 AM $ 0.0252
-0.22%
$ 14.52 million $ 1.31 million