LimeWire Historical Data

LMWR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0116
+0.26%
$ 7.35 million $ 2.48 million
Jul 10, 12 PM $ 0.0116
+0.12%
$ 7.33 million $ 2.52 million
Jul 10, 11 AM $ 0.0116
-0.30%
$ 7.33 million $ 2.59 million
Jul 10, 10 AM $ 0.0116
+0.34%
$ 7.35 million $ 2.61 million
Jul 10, 9 AM $ 0.0116
+0.29%
$ 7.32 million $ 2.65 million
Jul 10, 8 AM $ 0.0115
-0.17%
$ 7.3 million $ 2.66 million
Jul 10, 7 AM $ 0.0116
+0.22%
$ 7.31 million $ 2.69 million
Jul 10, 6 AM $ 0.0115
-0.33%
$ 7.3 million $ 2.71 million
Jul 10, 5 AM $ 0.0116
+0.03%
$ 7.32 million $ 2.76 million
Jul 10, 4 AM $ 0.0116
-0.86%
$ 7.32 million $ 2.79 million
Jul 10, 3 AM $ 0.0117
-0.99%
$ 7.38 million $ 2.73 million
Jul 10, 2 AM $ 0.0118
+0.39%
$ 7.46 million $ 2.71 million
Jul 10, 1 AM $ 0.0117
+0.43%
$ 7.43 million $ 2.69 million
Jul 10, 12 AM $ 0.0117
-0.21%
$ 7.4 million $ 2.69 million
Jul 9, 11 PM $ 0.0117
-1.27%
$ 7.41 million $ 2.67 million
Jul 9, 10 PM $ 0.0119
+0.39%
$ 7.51 million $ 2.65 million
Jul 9, 9 PM $ 0.0118
+0.20%
$ 7.48 million $ 2.75 million
Jul 9, 8 PM $ 0.0118
-2.36%
$ 7.46 million $ 2.77 million
Jul 9, 7 PM $ 0.0121
-2.22%
$ 7.64 million $ 2.76 million
Jul 9, 6 PM $ 0.0123
+0.08%
$ 7.82 million $ 2.7 million
Jul 9, 5 PM $ 0.0123
+0.53%
$ 7.81 million $ 2.63 million
Jul 9, 4 PM $ 0.0123
+0.01%
$ 7.77 million $ 2.59 million
Jul 9, 3 PM $ 0.0123
-0.32%
$ 7.77 million $ 2.55 million
Jul 9, 2 PM $ 0.0123
+0.60%
$ 7.79 million $ 2.53 million
Jul 9, 1 PM $ 0.0122
+0.67%
$ 7.75 million $ 2.53 million
Jul 9, 12 PM $ 0.0122
+0.38%
$ 7.69 million $ 2.5 million
Jul 9, 11 AM $ 0.0121
+0.45%
$ 7.67 million $ 2.41 million
Jul 9, 10 AM $ 0.0121
+0.51%
$ 7.63 million $ 2.35 million
Jul 9, 9 AM $ 0.012
+0.79%
$ 7.59 million $ 2.28 million
Jul 9, 8 AM $ 0.0119
-0.52%
$ 7.53 million $ 2.2 million
Jul 9, 7 AM $ 0.012
+1.41%
$ 7.57 million $ 2.14 million
Jul 9, 6 AM $ 0.0118
+0.18%
$ 7.47 million $ 2.08 million
Jul 9, 5 AM $ 0.0118
+0.80%
$ 7.45 million $ 1.99 million
Jul 9, 4 AM $ 0.0117
+2.47%
$ 7.4 million $ 1.91 million
Jul 9, 3 AM $ 0.0114
-0.73%
$ 7.22 million $ 1.83 million
Jul 9, 2 AM $ 0.0115
-0.29%
$ 7.27 million $ 1.79 million
Jul 9, 1 AM $ 0.0115
+0.07%
$ 7.29 million $ 1.77 million
Jul 9, 12 AM $ 0.0115
+0.95%
$ 7.29 million $ 1.74 million
Jul 8, 11 PM $ 0.0114
+1.14%
$ 7.22 million $ 1.74 million
Jul 8, 10 PM $ 0.0113
-8.51%
$ 7.14 million $ 1.73 million
Jul 8, 9 PM $ 0.0123
+3.39%
$ 7.8 million $ 1.64 million
Jul 8, 8 PM $ 0.0119
+1.40%
$ 7.54 million $ 1.59 million
Jul 8, 7 PM $ 0.0118
+3.39%
$ 7.44 million $ 1.56 million
Jul 8, 6 PM $ 0.0114
-1.19%
$ 7.19 million $ 1.53 million
Jul 8, 5 PM $ 0.0115
+0.04%
$ 7.28 million $ 1.55 million
Jul 8, 4 PM $ 0.0115
-0.24%
$ 7.28 million $ 1.56 million
Jul 8, 3 PM $ 0.0115
+0.00%
$ 7.3 million $ 1.58 million
Jul 8, 2 PM $ 0.0115
+0.25%
$ 7.3 million $ 1.63 million
Jul 8, 1 PM $ 0.0115
-0.37%
$ 7.28 million $ 1.65 million
Jul 8, 12 PM $ 0.0115
+0.75%
$ 7.3 million $ 1.65 million