LimeWire Historical Data

LMWR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0181
-0.02%
$ 11.45 million $ 1.14 million
May 22, 9 AM $ 0.0181
+0.06%
$ 11.45 million $ 1.16 million
May 22, 8 AM $ 0.0181
-0.33%
$ 11.44 million $ 1.14 million
May 22, 7 AM $ 0.0181
-0.19%
$ 11.48 million $ 1.16 million
May 22, 6 AM $ 0.0182
-0.46%
$ 11.5 million $ 1.16 million
May 22, 5 AM $ 0.0183
-0.30%
$ 11.56 million $ 1.16 million
May 22, 4 AM $ 0.0183
-1.56%
$ 11.59 million $ 1.21 million
May 22, 3 AM $ 0.0186
-0.54%
$ 11.77 million $ 1.23 million
May 22, 2 AM $ 0.0187
+1.09%
$ 11.84 million $ 1.18 million
May 22, 1 AM $ 0.0185
+3.52%
$ 11.71 million $ 1.12 million
May 22, 12 AM $ 0.0179
-0.49%
$ 11.31 million $ 1.1 million
May 21, 11 PM $ 0.018
-0.90%
$ 11.37 million $ 1.12 million
May 21, 10 PM $ 0.0181
+0.02%
$ 11.47 million $ 1.11 million
May 21, 9 PM $ 0.0181
-0.02%
$ 11.47 million $ 1.11 million
May 21, 8 PM $ 0.0181
+0.24%
$ 11.47 million $ 1.14 million
May 21, 7 PM $ 0.0181
+0.51%
$ 11.44 million $ 1.13 million
May 21, 6 PM $ 0.018
+0.00%
$ 11.39 million $ 1.13 million
May 21, 5 PM $ 0.018
+1.12%
$ 11.39 million $ 1.16 million
May 21, 4 PM $ 0.0178
-0.36%
$ 11.26 million $ 1.13 million
May 21, 3 PM $ 0.0179
-0.46%
$ 11.3 million $ 1.15 million
May 21, 2 PM $ 0.0179
-0.32%
$ 11.35 million $ 1.19 million
May 21, 1 PM $ 0.018
-1.21%
$ 11.39 million $ 1.19 million
May 21, 12 PM $ 0.0182
-0.49%
$ 11.53 million $ 1.19 million
May 21, 11 AM $ 0.0183
-0.18%
$ 11.59 million $ 1.2 million
May 21, 10 AM $ 0.0183
-0.19%
$ 11.61 million $ 1.2 million
May 21, 9 AM $ 0.0184
-0.24%
$ 11.63 million $ 1.21 million
May 21, 8 AM $ 0.0184
+0.10%
$ 11.66 million $ 1.23 million
May 21, 7 AM $ 0.0184
-0.33%
$ 11.64 million $ 1.23 million
May 21, 6 AM $ 0.0185
-0.18%
$ 11.68 million $ 1.22 million
May 21, 5 AM $ 0.0185
+1.60%
$ 11.7 million $ 1.23 million
May 21, 4 AM $ 0.0182
+1.55%
$ 11.52 million $ 1.21 million
May 21, 3 AM $ 0.0179
+0.31%
$ 11.34 million $ 1.17 million
May 21, 2 AM $ 0.0179
-0.07%
$ 11.31 million $ 1.16 million
May 21, 1 AM $ 0.0179
+0.11%
$ 11.32 million $ 1.15 million
May 21, 12 AM $ 0.0179
+0.54%
$ 11.3 million $ 1.14 million
May 20, 11 PM $ 0.0178
+0.27%
$ 11.24 million $ 1.12 million
May 20, 10 PM $ 0.0177
-1.38%
$ 11.21 million $ 1.13 million
May 20, 9 PM $ 0.018
+1.13%
$ 11.37 million $ 1.12 million
May 20, 8 PM $ 0.0178
-0.03%
$ 11.24 million $ 1.08 million
May 20, 7 PM $ 0.0178
-0.13%
$ 11.25 million $ 1.12 million
May 20, 6 PM $ 0.0178
-0.13%
$ 11.26 million $ 1.13 million
May 20, 5 PM $ 0.0178
-0.88%
$ 11.28 million $ 1.17 million
May 20, 4 PM $ 0.018
-0.74%
$ 11.38 million $ 1.19 million
May 20, 3 PM $ 0.0181
-0.37%
$ 11.46 million $ 1.17 million
May 20, 2 PM $ 0.0182
-0.03%
$ 11.5 million $ 1.13 million
May 20, 1 PM $ 0.0182
+0.34%
$ 11.51 million $ 1.19 million
May 20, 12 PM $ 0.0181
-0.71%
$ 11.47 million $ 1.21 million
May 20, 11 AM $ 0.0182
-0.92%
$ 11.55 million $ 1.21 million
May 20, 10 AM $ 0.0184
-0.47%
$ 11.66 million $ 1.2 million
May 20, 9 AM $ 0.0185
+0.01%
$ 11.71 million $ 1.17 million