LimeWire Historical Data

LMWR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.352
-0.42%
$ 232.3 million $ 8.31 million
Jul 3, 2024 $ 0.354
+1.50%
$ 233.27 million $ 8.49 million
Jul 2, 2024 $ 0.348
-6.04%
$ 229.86 million $ 4.47 million
Jul 1, 2024 $ 0.368
+4.27%
$ 244.63 million $ 5.25 million
Jun 30, 2024 $ 0.353
-3.61%
$ 232.61 million $ 3.5 million
Jun 29, 2024 $ 0.366
-0.87%
$ 241.17 million $ 5.04 million
Jun 28, 2024 $ 0.369
-2.54%
$ 243.3 million $ 5.39 million
Jun 27, 2024 $ 0.379
-6.13%
$ 249.66 million $ 4.97 million
Jun 26, 2024 $ 0.403
-4.80%
$ 265.96 million $ 5.72 million
Jun 25, 2024 $ 0.424
+0.25%
$ 279.38 million $ 8.42 million
Jun 24, 2024 $ 0.423
+2.81%
$ 278.72 million $ 14.13 million
Jun 23, 2024 $ 0.411
+21.99%
$ 271.04 million $ 9.49 million
Jun 22, 2024 $ 0.337
-6.24%
$ 222.03 million $ 6.33 million
Jun 21, 2024 $ 0.359
-16.29%
$ 236.82 million $ 7.05 million
Jun 20, 2024 $ 0.431
+43.32%
$ 284.03 million $ 12.31 million
Jun 19, 2024 $ 0.301
-7.07%
$ 198.18 million $ 5.62 million
Jun 18, 2024 $ 0.324
-8.46%
$ 213.26 million $ 5.14 million
Jun 17, 2024 $ 0.354
-6.92%
$ 232.95 million $ 5.33 million
Jun 16, 2024 $ 0.38
-0.35%
$ 250.28 million $ 3.68 million
Jun 15, 2024 $ 0.381
-0.15%
$ 250.92 million $ 5.14 million
Jun 14, 2024 $ 0.382
-4.13%
$ 251.31 million $ 4.91 million
Jun 13, 2024 $ 0.398
-5.60%
$ 262.12 million $ 3.43 million
Jun 12, 2024 $ 0.422
+10.99%
$ 277.66 million $ 4.69 million
Jun 11, 2024 $ 0.38
-1.42%
$ 250.16 million $ 4.44 million
Jun 10, 2024 $ 0.386
-10.64%
$ 253.76 million $ 3.37 million
Jun 9, 2024 $ 0.431
+9.44%
$ 283.98 million $ 3.57 million
Jun 8, 2024 $ 0.394
-11.98%
$ 259.62 million $ 4.81 million
Jun 7, 2024 $ 0.448
-2.34%
$ 294.8 million $ 2.99 million
Jun 6, 2024 $ 0.459
-3.17%
$ 301.87 million $ 5.03 million
Jun 5, 2024 $ 0.474
-0.94%
$ 311.75 million $ 3.77 million
Jun 4, 2024 $ 0.478
+0.34%
$ 314.71 million $ 5.07 million
Jun 3, 2024 $ 0.476
+7.37%
$ 313.62 million $ 4.66 million
Jun 2, 2024 $ 0.444
-14.91%
$ 292.09 million $ 3.79 million
Jun 1, 2024 $ 0.522
-3.22%
$ 367.35 million $ 2.86 million
May 31, 2024 $ 0.539
+3.52%
$ 379.59 million $ 3.83 million
May 30, 2024 $ 0.521
-7.43%
$ 366.7 million $ 3.78 million
May 29, 2024 $ 0.562
-6.65%
$ 396.13 million $ 4.54 million
May 28, 2024 $ 0.602
-1.90%
$ 424.33 million $ 3.95 million
May 27, 2024 $ 0.614
-4.33%
$ 432.54 million $ 4.55 million
May 26, 2024 $ 0.642
-5.39%
$ 452.12 million $ 2.82 million
May 25, 2024 $ 0.678
+3.41%
$ 476.97 million $ 3.37 million
May 24, 2024 $ 0.656
-5.55%
$ 461.25 million $ 4.3 million
May 23, 2024 $ 0.695
-7.37%
$ 488.34 million $ 4.22 million
May 22, 2024 $ 0.75
-4.34%
$ 527.16 million $ 2.91 million
May 21, 2024 $ 0.784
-1.48%
$ 551.11 million $ 3.95 million
May 20, 2024 $ 0.796
+5.42%
$ 559.41 million $ 2.78 million
May 19, 2024 $ 0.755
-0.15%
$ 530.65 million $ 2.04 million
May 18, 2024 $ 0.756
-1.32%
$ 530.1 million $ 2.48 million
May 17, 2024 $ 0.766
+2.52%
$ 537.21 million $ 3.24 million
May 16, 2024 $ 0.747
-1.26%
$ 523.99 million $ 3.08 million