LimeWire Historical Data

LMWR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0115
+0.75%
$ 7.3 million $ 1.65 million
Jul 8, 11 AM $ 0.0115
-0.52%
$ 7.25 million $ 1.67 million
Jul 8, 10 AM $ 0.0115
+0.33%
$ 7.29 million $ 1.7 million
Jul 8, 9 AM $ 0.0115
+0.17%
$ 7.26 million $ 1.74 million
Jul 8, 8 AM $ 0.0115
-1.48%
$ 7.25 million $ 1.76 million
Jul 8, 7 AM $ 0.0116
-0.05%
$ 7.36 million $ 1.79 million
Jul 8, 6 AM $ 0.0116
-0.16%
$ 7.36 million $ 1.81 million
Jul 8, 5 AM $ 0.0117
+0.26%
$ 7.38 million $ 1.85 million
Jul 8, 4 AM $ 0.0116
-0.24%
$ 7.36 million $ 1.91 million
Jul 8, 3 AM $ 0.0116
+0.20%
$ 7.37 million $ 1.96 million
Jul 8, 2 AM $ 0.0116
-1.87%
$ 7.36 million $ 1.99 million
Jul 8, 1 AM $ 0.0118
-0.70%
$ 7.5 million $ 2.01 million
Jul 8, 12 AM $ 0.0119
+0.42%
$ 7.55 million $ 2.03 million
Jul 7, 11 PM $ 0.0119
+0.07%
$ 7.52 million $ 2.02 million
Jul 7, 10 PM $ 0.0119
-1.40%
$ 7.52 million $ 2.03 million
Jul 7, 9 PM $ 0.012
+0.45%
$ 7.62 million $ 2.05 million
Jul 7, 8 PM $ 0.012
-0.57%
$ 7.59 million $ 2.1 million
Jul 7, 7 PM $ 0.0121
-0.16%
$ 7.63 million $ 2.11 million
Jul 7, 6 PM $ 0.0121
-0.51%
$ 7.64 million $ 2.09 million
Jul 7, 5 PM $ 0.0121
-0.67%
$ 7.68 million $ 2.13 million
Jul 7, 4 PM $ 0.0122
-0.36%
$ 7.74 million $ 2.17 million
Jul 7, 3 PM $ 0.0123
+1.10%
$ 7.76 million $ 2.29 million
Jul 7, 2 PM $ 0.0121
+0.55%
$ 7.68 million $ 2.34 million
Jul 7, 1 PM $ 0.0121
-0.49%
$ 7.64 million $ 2.38 million
Jul 7, 12 PM $ 0.0121
+0.03%
$ 7.67 million $ 2.55 million
Jul 7, 11 AM $ 0.0121
+0.03%
$ 7.67 million $ 2.64 million
Jul 7, 10 AM $ 0.0121
+0.05%
$ 7.67 million $ 2.66 million
Jul 7, 9 AM $ 0.0121
+0.20%
$ 7.66 million $ 2.68 million
Jul 7, 8 AM $ 0.0121
-0.24%
$ 7.65 million $ 2.69 million
Jul 7, 7 AM $ 0.0121
+0.02%
$ 7.67 million $ 2.71 million
Jul 7, 6 AM $ 0.0121
+0.11%
$ 7.67 million $ 2.75 million
Jul 7, 5 AM $ 0.0121
+0.04%
$ 7.66 million $ 2.76 million
Jul 7, 4 AM $ 0.0121
-0.18%
$ 7.66 million $ 2.8 million
Jul 7, 3 AM $ 0.0121
-0.22%
$ 7.67 million $ 2.79 million
Jul 7, 2 AM $ 0.0121
-0.58%
$ 7.69 million $ 2.8 million
Jul 7, 1 AM $ 0.0122
-0.13%
$ 7.73 million $ 2.79 million
Jul 7, 12 AM $ 0.0122
-0.06%
$ 7.74 million $ 2.8 million
Jul 6, 11 PM $ 0.0122
-0.05%
$ 7.75 million $ 2.82 million
Jul 6, 10 PM $ 0.0122
-0.62%
$ 7.75 million $ 2.86 million
Jul 6, 9 PM $ 0.0123
+0.31%
$ 7.8 million $ 2.93 million
Jul 6, 8 PM $ 0.0123
-0.52%
$ 7.77 million $ 2.91 million
Jul 6, 7 PM $ 0.0123
+0.60%
$ 7.81 million $ 2.91 million
Jul 6, 6 PM $ 0.0123
+0.62%
$ 7.77 million $ 2.91 million
Jul 6, 5 PM $ 0.0122
-2.76%
$ 7.72 million $ 2.92 million
Jul 6, 4 PM $ 0.0125
+6.16%
$ 7.94 million $ 2.85 million
Jul 6, 3 PM $ 0.0118
+2.26%
$ 7.48 million $ 2.7 million
Jul 6, 2 PM $ 0.0116
+0.02%
$ 7.31 million $ 2.54 million
Jul 6, 1 PM $ 0.0115
-0.21%
$ 7.31 million $ 2.44 million
Jul 6, 12 PM $ 0.0116
-1.28%
$ 7.33 million $ 2.25 million
Jul 6, 11 AM $ 0.0117
+0.42%
$ 7.42 million $ 2.15 million