LimeWire Historical Data

LMWR Page 14
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0128
-0.03%
$ 8.12 million $ 1.17 million
3:23 AM $ 0.0128
-0.01%
$ 8.12 million $ 1.17 million
3:22 AM $ 0.0128
+0.02%
$ 8.12 million $ 1.17 million
3:21 AM $ 0.0128
-0.28%
$ 8.12 million $ 1.17 million
3:20 AM $ 0.0129
-0.01%
$ 8.12 million $ 1.17 million
3:19 AM $ 0.0129
+0.01%
$ 8.14 million $ 1.17 million
3:18 AM $ 0.0129
+0.02%
$ 8.14 million $ 1.17 million
3:17 AM $ 0.0129
-0.06%
$ 8.14 million $ 1.17 million
3:16 AM $ 0.0129
+0.06%
$ 8.14 million $ 1.17 million
3:15 AM $ 0.0129
+0.03%
$ 8.14 million $ 1.17 million
3:14 AM $ 0.0129
+0.01%
$ 8.14 million $ 1.17 million
3:13 AM $ 0.0129
-0.20%
$ 8.14 million $ 1.17 million
3:12 AM $ 0.0129
-0.08%
$ 8.14 million $ 1.17 million
3:11 AM $ 0.0129
+0.37%
$ 8.14 million $ 567,435
3:10 AM $ 0.0128
-0.30%
$ 8.14 million $ 461,428
3:09 AM $ 0.0129
-0.14%
$ 8.15 million $ 460,824
3:08 AM $ 0.0129
+9.06%
$ 8.15 million $ 385,025
3:07 AM $ 0.0121
-0.74%
$ 8.15 million $ 1.69 million
3:06 AM $ 0.0122
-0.25%
$ 8.15 million $ 1.94 million
3:05 AM $ 0.0122
-0.18%
$ 8.15 million $ 2.05 million
3:04 AM $ 0.0123
-0.03%
$ 7.77 million $ 2.22 million
3:03 AM $ 0.0123
+0.04%
$ 7.77 million $ 2.22 million
3:02 AM $ 0.0123
-0.05%
$ 7.77 million $ 2.22 million
3:01 AM $ 0.0123
+0.04%
$ 7.77 million $ 2.22 million
3:00 AM $ 0.0123
+0.00%
$ 7.77 million $ 2.22 million
2:59 AM $ 0.0123
-0.08%
$ 7.77 million $ 2.22 million
2:58 AM $ 0.0123
+0.03%
$ 7.77 million $ 2.22 million
2:57 AM $ 0.0123
+0.05%
$ 7.77 million $ 2.22 million
2:56 AM $ 0.0123
-0.02%
$ 7.77 million $ 2.22 million
2:55 AM $ 0.0123
+0.03%
$ 7.77 million $ 2.22 million
2:54 AM $ 0.0123
+0.00%
$ 7.77 million $ 2.22 million
2:53 AM $ 0.0123
+0.01%
$ 7.77 million $ 2.22 million
2:52 AM $ 0.0123
-0.02%
$ 7.77 million $ 2.22 million
2:51 AM $ 0.0123
-0.02%
$ 7.77 million $ 2.22 million
2:50 AM $ 0.0123
-0.01%
$ 7.77 million $ 2.22 million
2:49 AM $ 0.0123
+0.00%
$ 7.77 million $ 2.22 million
2:48 AM $ 0.0123
-0.02%
$ 7.77 million $ 2.22 million
2:47 AM $ 0.0123
+0.01%
$ 7.77 million $ 2.22 million
2:46 AM $ 0.0123
+0.02%
$ 7.77 million $ 2.22 million
2:45 AM $ 0.0123
+0.02%
$ 7.77 million $ 2.22 million
2:44 AM $ 0.0123
-0.03%
$ 7.77 million $ 2.22 million
2:43 AM $ 0.0123
+0.05%
$ 7.77 million $ 2.22 million
2:42 AM $ 0.0123
-0.03%
$ 7.77 million $ 2.22 million
2:41 AM $ 0.0123
+0.09%
$ 7.77 million $ 2.22 million
2:40 AM $ 0.0123
+0.03%
$ 7.77 million $ 2.22 million
2:39 AM $ 0.0123
+0.00%
$ 7.76 million $ 2.22 million
2:38 AM $ 0.0123
-0.03%
$ 7.76 million $ 2.22 million
2:37 AM $ 0.0123
-0.09%
$ 7.76 million $ 2.22 million
2:36 AM $ 0.0123
-3.46%
$ 7.76 million $ 2.22 million
2:35 AM $ 0.0127
-0.06%
$ 7.76 million $ 1.17 million