LimeWire Historical Data

LMWR Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.757
+3.21%
$ 530.64 million $ 3.42 million
May 14, 2024 $ 0.733
-5.08%
$ 514.13 million $ 2.91 million
May 13, 2024 $ 0.772
+2.73%
$ 541.66 million $ 3.48 million
May 12, 2024 $ 0.752
-11.56%
$ 527.28 million $ 3.31 million
May 11, 2024 $ 0.85
-0.25%
$ 607.29 million $ 2.32 million
May 10, 2024 $ 0.852
-7.70%
$ 608.82 million $ 3.02 million
May 9, 2024 $ 0.923
+0.64%
$ 659.6 million $ 3.05 million
May 8, 2024 $ 0.917
-6.12%
$ 655.37 million $ 2.91 million
May 7, 2024 $ 0.977
+1.18%
$ 698.08 million $ 3.15 million
May 6, 2024 $ 0.966
-1.81%
$ 689.95 million $ 3.43 million
May 5, 2024 $ 0.984
+0.14%
$ 702.65 million $ 2.18 million
May 4, 2024 $ 0.982
-0.14%
$ 249.82 million $ 2.29 million
May 3, 2024 $ 0.984
+3.25%
$ 250.16 million $ 2.98 million
May 2, 2024 $ 0.953
-3.43%
$ 242.3 million $ 2.28 million
May 1, 2024 $ 0.984
-6.24%
$ 250.91 million $ 2.7 million
Apr 30, 2024 $ 1.05
-5.94%
$ 266.99 million $ 2.7 million
Apr 29, 2024 $ 1.12
-3.84%
$ 283.86 million $ 1.8 million
Apr 28, 2024 $ 1.16
+0.65%
$ 295.19 million $ 2.8 million
Apr 27, 2024 $ 1.15
+5.32%
$ 59.1 million $ 1.76 million
Apr 26, 2024 $ 1.09
-6.91%
$ 56.13 million $ 2.76 million
Apr 25, 2024 $ 1.18
-1.12%
$ 60.3 million $ 3.98 million
Apr 24, 2024 $ 1.19
-8.41%
$ 60.98 million $ 4.75 million
Apr 23, 2024 $ 1.3
-3.79%
$ 66.58 million $ 4.42 million
Apr 22, 2024 $ 1.35
+1.88%
$ 69.2 million $ 5.33 million
Apr 21, 2024 $ 1.33
+1.35%
$ 67.92 million $ 6.59 million
Apr 20, 2024 $ 1.31
+17.69%
$ 67.02 million $ 7.55 million
Apr 19, 2024 $ 1.11
+6.29%
$ 56.95 million $ 5.23 million
Apr 18, 2024 $ 1.05
+1.67%
$ 53.58 million $ 4.59 million
Apr 17, 2024 $ 1.03
-5.67%
$ 52.7 million $ 5.06 million
Apr 16, 2024 $ 1.09
+1.03%
$ 55.86 million $ 4.71 million
Apr 15, 2024 $ 1.08
-9.64%
$ 55.3 million $ 6.18 million
Apr 14, 2024 $ 1.19
+22.83%
$ 61.2 million $ 7.32 million
Apr 13, 2024 $ 0.972
-17.36%
$ 49.19 million $ 6.87 million
Apr 12, 2024 $ 1.18
-7.89%
$ 59.54 million $ 6.41 million
Apr 11, 2024 $ 1.28
-3.24%
$ 64.64 million $ 3.88 million
Apr 10, 2024 $ 1.32
-4.93%
$ 66.8 million $ 4.71 million
Apr 9, 2024 $ 1.39
-4.60%
$ 70.27 million $ 5.53 million
Apr 8, 2024 $ 1.46
+3.87%
$ 73.65 million $ 5.36 million
Apr 7, 2024 $ 1.4
+5.92%
$ 70.91 million $ 5.58 million
Apr 6, 2024 $ 1.32
-4.50%
$ 66.94 million $ 3.57 million
Apr 5, 2024 $ 1.39
-9.06%
$ 70.1 million $ 5.05 million
Apr 4, 2024 $ 1.52
+4.72%
$ 77.09 million $ 5.76 million
Apr 3, 2024 $ 1.45
+2.70%
$ 73.61 million $ 10.81 million
Apr 2, 2024 $ 1.42
-3.93%
$ 71.66 million $ 6.26 million
Apr 1, 2024 $ 1.47
+12.87%
$ 74.64 million $ 5.72 million
Mar 31, 2024 $ 1.31
-6.73%
$ 66.13 million $ 4.69 million
Mar 30, 2024 $ 1.4
-9.41%
$ 68.97 million $ 8.99 million
Mar 29, 2024 $ 1.55
+54.65%
$ 76.14 million $ 22.19 million
Mar 28, 2024 $ 1
+27.33%
$ 49.23 million $ 6.74 million
Mar 27, 2024 $ 0.785
+2.97%
$ 38.66 million $ 4.16 million