LimeWire Historical Data

LMWR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0117
+0.42%
$ 7.42 million $ 2.15 million
Jul 6, 10 AM $ 0.0117
-0.06%
$ 7.39 million $ 2.14 million
Jul 6, 9 AM $ 0.0117
-0.01%
$ 7.4 million $ 2.12 million
Jul 6, 8 AM $ 0.0117
+0.02%
$ 7.4 million $ 2.14 million
Jul 6, 7 AM $ 0.0117
-0.20%
$ 7.39 million $ 2.13 million
Jul 6, 6 AM $ 0.0117
+0.13%
$ 7.41 million $ 2.11 million
Jul 6, 5 AM $ 0.0117
-0.84%
$ 7.4 million $ 2.1 million
Jul 6, 4 AM $ 0.0118
-0.61%
$ 7.46 million $ 2.06 million
Jul 6, 3 AM $ 0.0119
-0.22%
$ 7.51 million $ 2.07 million
Jul 6, 2 AM $ 0.0119
-0.12%
$ 7.52 million $ 2.05 million
Jul 6, 1 AM $ 0.0119
-0.11%
$ 7.53 million $ 2.07 million
Jul 6, 12 AM $ 0.0119
+0.02%
$ 7.54 million $ 2.04 million
Jul 5, 11 PM $ 0.0119
-0.02%
$ 7.54 million $ 2.07 million
Jul 5, 10 PM $ 0.0119
-0.19%
$ 7.54 million $ 2.08 million
Jul 5, 9 PM $ 0.0119
-0.05%
$ 7.56 million $ 2.03 million
Jul 5, 8 PM $ 0.0119
+0.29%
$ 7.56 million $ 2.02 million
Jul 5, 7 PM $ 0.0119
+0.02%
$ 7.54 million $ 2.05 million
Jul 5, 6 PM $ 0.0119
+0.01%
$ 7.54 million $ 2.06 million
Jul 5, 5 PM $ 0.0119
+0.26%
$ 7.54 million $ 2.08 million
Jul 5, 4 PM $ 0.0119
-0.07%
$ 7.52 million $ 2.12 million
Jul 5, 3 PM $ 0.0118
-0.30%
$ 7.5 million $ 2.18 million
Jul 5, 2 PM $ 0.0119
-0.19%
$ 7.52 million $ 2.23 million
Jul 5, 1 PM $ 0.0119
+0.08%
$ 7.54 million $ 2.25 million
Jul 5, 12 PM $ 0.0119
+0.12%
$ 7.53 million $ 2.24 million
Jul 5, 11 AM $ 0.0119
-0.30%
$ 7.52 million $ 2.23 million
Jul 5, 10 AM $ 0.0119
+0.03%
$ 7.54 million $ 2.22 million
Jul 5, 9 AM $ 0.0119
-0.07%
$ 7.54 million $ 2.22 million
Jul 5, 8 AM $ 0.0119
+0.04%
$ 7.55 million $ 2.2 million
Jul 5, 7 AM $ 0.0119
-0.02%
$ 7.54 million $ 2.19 million
Jul 5, 6 AM $ 0.0119
-0.01%
$ 7.54 million $ 2.19 million
Jul 5, 5 AM $ 0.0119
-0.20%
$ 7.54 million $ 2.18 million
Jul 5, 4 AM $ 0.0119
+0.47%
$ 7.56 million $ 2.19 million
Jul 5, 3 AM $ 0.0119
-0.31%
$ 7.52 million $ 2.18 million
Jul 5, 2 AM $ 0.0119
-0.40%
$ 7.55 million $ 2.17 million
Jul 5, 1 AM $ 0.012
-0.01%
$ 7.58 million $ 2.16 million
Jul 5, 12 AM $ 0.012
-0.66%
$ 7.58 million $ 2.15 million
Jul 4, 11 PM $ 0.0121
-0.30%
$ 7.63 million $ 2.13 million
Jul 4, 10 PM $ 0.0121
-0.16%
$ 7.65 million $ 2.1 million
Jul 4, 9 PM $ 0.0121
-0.93%
$ 7.66 million $ 2.11 million
Jul 4, 8 PM $ 0.0122
-0.36%
$ 7.74 million $ 2.12 million
Jul 4, 7 PM $ 0.0123
-0.28%
$ 7.76 million $ 2.15 million
Jul 4, 6 PM $ 0.0123
+1.27%
$ 7.79 million $ 2.16 million
Jul 4, 5 PM $ 0.0122
-1.07%
$ 7.71 million $ 2.15 million
Jul 4, 4 PM $ 0.0123
-0.10%
$ 7.79 million $ 2.11 million
Jul 4, 3 PM $ 0.0123
+0.77%
$ 7.8 million $ 2.05 million
Jul 4, 2 PM $ 0.0122
+2.26%
$ 7.74 million $ 2.02 million
Jul 4, 1 PM $ 0.012
+0.20%
$ 7.57 million $ 2.01 million
Jul 4, 12 PM $ 0.0119
+0.39%
$ 7.55 million $ 2.03 million
Jul 4, 11 AM $ 0.0119
+0.29%
$ 7.52 million $ 2.01 million
Jul 4, 10 AM $ 0.0118
-0.07%
$ 7.5 million $ 2 million