LimeWire Historical Data

LMWR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0192
-0.75%
$ 12.13 million $ 1.24 million
May 18, 7 AM $ 0.0193
-0.15%
$ 12.22 million $ 1.21 million
May 18, 6 AM $ 0.0193
+0.79%
$ 12.24 million $ 1.17 million
May 18, 5 AM $ 0.0192
+0.41%
$ 12.14 million $ 1.12 million
May 18, 4 AM $ 0.0191
-0.01%
$ 12.09 million $ 1.12 million
May 18, 3 AM $ 0.0191
+0.12%
$ 12.09 million $ 1.1 million
May 18, 2 AM $ 0.0191
-0.20%
$ 12.08 million $ 1.1 million
May 18, 1 AM $ 0.0191
-0.06%
$ 12.1 million $ 1.07 million
May 18, 12 AM $ 0.0191
+0.23%
$ 12.11 million $ 1.07 million
May 17, 11 PM $ 0.0191
-0.86%
$ 12.08 million $ 1.06 million
May 17, 10 PM $ 0.0193
+1.40%
$ 12.19 million $ 1.01 million
May 17, 9 PM $ 0.019
-0.09%
$ 12.02 million $ 982,992
May 17, 8 PM $ 0.019
-0.82%
$ 12.03 million $ 968,929
May 17, 7 PM $ 0.0192
+0.26%
$ 12.13 million $ 966,712
May 17, 6 PM $ 0.0191
+2.22%
$ 12.1 million $ 964,214
May 17, 5 PM $ 0.0187
-0.34%
$ 11.84 million $ 964,874
May 17, 4 PM $ 0.0188
-1.23%
$ 11.88 million $ 968,451
May 17, 3 PM $ 0.019
-0.03%
$ 12.03 million $ 984,179
May 17, 2 PM $ 0.019
+0.04%
$ 12.03 million $ 985,716
May 17, 1 PM $ 0.019
+0.56%
$ 12.02 million $ 999,571
May 17, 12 PM $ 0.0189
+0.15%
$ 11.96 million $ 992,051
May 17, 11 AM $ 0.0189
+0.96%
$ 11.94 million $ 1.01 million
May 17, 10 AM $ 0.0187
+0.89%
$ 11.83 million $ 1.03 million
May 17, 9 AM $ 0.0185
-1.36%
$ 11.72 million $ 1.09 million
May 17, 8 AM $ 0.0188
+0.25%
$ 11.88 million $ 1.08 million
May 17, 7 AM $ 0.0187
+0.01%
$ 11.85 million $ 1.08 million
May 17, 6 AM $ 0.0187
+0.14%
$ 11.85 million $ 1.12 million
May 17, 5 AM $ 0.0187
+0.97%
$ 11.84 million $ 1.14 million
May 17, 4 AM $ 0.0185
+0.38%
$ 11.72 million $ 1.14 million
May 17, 3 AM $ 0.0184
-0.26%
$ 11.68 million $ 1.13 million
May 17, 2 AM $ 0.0185
-0.19%
$ 11.71 million $ 1.13 million
May 17, 1 AM $ 0.0185
-0.18%
$ 11.73 million $ 1.14 million
May 17, 12 AM $ 0.0186
+0.07%
$ 11.75 million $ 1.13 million
May 16, 11 PM $ 0.0186
+0.20%
$ 11.74 million $ 1.13 million
May 16, 10 PM $ 0.0185
-0.01%
$ 11.72 million $ 1.12 million
May 16, 9 PM $ 0.0185
-0.01%
$ 11.72 million $ 1.12 million
May 16, 8 PM $ 0.0185
+0.05%
$ 11.72 million $ 1.14 million
May 16, 7 PM $ 0.0185
-0.16%
$ 11.72 million $ 1.14 million
May 16, 6 PM $ 0.0185
-0.23%
$ 11.73 million $ 1.17 million
May 16, 5 PM $ 0.0186
+1.17%
$ 11.76 million $ 1.16 million
May 16, 4 PM $ 0.0184
-0.43%
$ 11.63 million $ 1.17 million
May 16, 3 PM $ 0.0184
-0.36%
$ 11.68 million $ 1.19 million
May 16, 2 PM $ 0.0185
-0.56%
$ 11.72 million $ 1.2 million
May 16, 1 PM $ 0.0186
+0.54%
$ 11.78 million $ 1.21 million
May 16, 12 PM $ 0.0185
-0.23%
$ 11.72 million $ 1.22 million
May 16, 11 AM $ 0.0186
-0.52%
$ 11.75 million $ 1.2 million
May 16, 10 AM $ 0.0187
-0.60%
$ 11.81 million $ 1.2 million
May 16, 9 AM $ 0.0188
-0.73%
$ 11.88 million $ 1.12 million
May 16, 8 AM $ 0.0189
-0.31%
$ 11.97 million $ 1.12 million
May 16, 7 AM $ 0.019
-0.01%
$ 12.01 million $ 1.13 million