LimeWire Historical Data

LMWR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0189
-0.31%
$ 11.97 million $ 1.12 million
May 16, 7 AM $ 0.019
-0.01%
$ 12.01 million $ 1.13 million
May 16, 6 AM $ 0.019
-0.27%
$ 12.01 million $ 1.12 million
May 16, 5 AM $ 0.019
+0.18%
$ 12.04 million $ 1.1 million
May 16, 4 AM $ 0.019
-0.21%
$ 12.02 million $ 1.11 million
May 16, 3 AM $ 0.019
-0.35%
$ 12.04 million $ 1.12 million
May 16, 2 AM $ 0.0191
-0.09%
$ 12.09 million $ 1.11 million
May 16, 1 AM $ 0.0191
+0.02%
$ 12.1 million $ 1.1 million
May 16, 12 AM $ 0.0191
+0.05%
$ 12.09 million $ 1.11 million
May 15, 11 PM $ 0.0191
+0.14%
$ 12.09 million $ 1.13 million
May 15, 10 PM $ 0.0191
-0.21%
$ 12.07 million $ 1.15 million
May 15, 9 PM $ 0.0191
-0.90%
$ 12.1 million $ 1.15 million
May 15, 8 PM $ 0.0193
+1.02%
$ 12.21 million $ 1.12 million
May 15, 7 PM $ 0.0191
+0.48%
$ 12.08 million $ 1.16 million
May 15, 6 PM $ 0.019
+0.25%
$ 12.02 million $ 1.25 million
May 15, 5 PM $ 0.0189
-0.31%
$ 12 million $ 1.23 million
May 15, 4 PM $ 0.019
+0.34%
$ 12.03 million $ 1.25 million
May 15, 3 PM $ 0.0189
+0.20%
$ 11.99 million $ 1.27 million
May 15, 2 PM $ 0.0189
+0.59%
$ 11.97 million $ 1.36 million
May 15, 1 PM $ 0.0188
-0.47%
$ 11.9 million $ 1.36 million
May 15, 12 PM $ 0.0189
-0.28%
$ 11.95 million $ 1.34 million
May 15, 11 AM $ 0.0189
+0.27%
$ 11.99 million $ 1.35 million
May 15, 10 AM $ 0.0189
-1.44%
$ 11.96 million $ 1.35 million
May 15, 9 AM $ 0.0192
-0.06%
$ 12.13 million $ 1.35 million
May 15, 8 AM $ 0.0192
-0.02%
$ 12.14 million $ 1.36 million
May 15, 7 AM $ 0.0192
+0.12%
$ 12.14 million $ 1.35 million
May 15, 6 AM $ 0.0192
-0.60%
$ 12.12 million $ 1.32 million
May 15, 5 AM $ 0.0193
-0.62%
$ 12.2 million $ 1.33 million
May 15, 4 AM $ 0.0194
+0.05%
$ 12.27 million $ 1.32 million
May 15, 3 AM $ 0.0194
+0.12%
$ 12.27 million $ 1.31 million
May 15, 2 AM $ 0.0194
+0.39%
$ 12.25 million $ 1.32 million
May 15, 1 AM $ 0.0193
+1.07%
$ 12.21 million $ 1.32 million
May 15, 12 AM $ 0.0191
-0.04%
$ 12.07 million $ 1.37 million
May 14, 11 PM $ 0.0191
-0.77%
$ 12.07 million $ 1.35 million
May 14, 10 PM $ 0.0192
-1.22%
$ 12.17 million $ 1.34 million
May 14, 9 PM $ 0.0195
-0.11%
$ 12.32 million $ 1.35 million
May 14, 8 PM $ 0.0195
-1.37%
$ 12.33 million $ 1.38 million
May 14, 7 PM $ 0.0197
+4.07%
$ 12.5 million $ 1.35 million
May 14, 6 PM $ 0.019
+0.05%
$ 12.01 million $ 1.3 million
May 14, 5 PM $ 0.019
-0.18%
$ 12.01 million $ 1.31 million
May 14, 4 PM $ 0.019
-0.07%
$ 12.03 million $ 1.28 million
May 14, 3 PM $ 0.019
-3.36%
$ 12.04 million $ 1.24 million
May 14, 2 PM $ 0.0197
-0.04%
$ 12.45 million $ 1.09 million
May 14, 1 PM $ 0.0197
-0.09%
$ 12.46 million $ 1.11 million
May 14, 12 PM $ 0.0197
+0.90%
$ 12.47 million $ 1.11 million
May 14, 11 AM $ 0.0195
+0.12%
$ 12.36 million $ 1.16 million
May 14, 10 AM $ 0.0195
+0.10%
$ 12.35 million $ 1.16 million
May 14, 9 AM $ 0.0195
+0.04%
$ 12.33 million $ 1.16 million
May 14, 8 AM $ 0.0195
+0.16%
$ 12.33 million $ 1.15 million
May 14, 7 AM $ 0.0194
-0.29%
$ 12.31 million $ 1.18 million