LimeWire Historical Data

LMWR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0118
-0.07%
$ 7.5 million $ 2 million
Jul 4, 9 AM $ 0.0119
-0.32%
$ 7.51 million $ 2 million
Jul 4, 8 AM $ 0.0119
+0.17%
$ 7.53 million $ 1.96 million
Jul 4, 7 AM $ 0.0119
-0.01%
$ 7.52 million $ 1.96 million
Jul 4, 6 AM $ 0.0119
+0.14%
$ 7.52 million $ 1.94 million
Jul 4, 5 AM $ 0.0119
+0.97%
$ 7.51 million $ 1.93 million
Jul 4, 4 AM $ 0.0117
+0.06%
$ 7.44 million $ 1.91 million
Jul 4, 3 AM $ 0.0117
+0.70%
$ 7.43 million $ 1.88 million
Jul 4, 2 AM $ 0.0117
-0.92%
$ 7.38 million $ 1.86 million
Jul 4, 1 AM $ 0.0118
+0.12%
$ 7.45 million $ 1.84 million
Jul 4, 12 AM $ 0.0118
-0.07%
$ 7.44 million $ 1.83 million
Jul 3, 11 PM $ 0.0118
-0.43%
$ 7.45 million $ 1.87 million
Jul 3, 10 PM $ 0.0118
-0.51%
$ 7.48 million $ 1.89 million
Jul 3, 9 PM $ 0.0119
-0.23%
$ 7.52 million $ 1.89 million
Jul 3, 8 PM $ 0.0119
+0.06%
$ 7.52 million $ 2.06 million
Jul 3, 7 PM $ 0.0119
+0.28%
$ 7.51 million $ 2.05 million
Jul 3, 6 PM $ 0.0118
-0.15%
$ 7.49 million $ 2.13 million
Jul 3, 5 PM $ 0.0119
-0.12%
$ 7.5 million $ 2.2 million
Jul 3, 4 PM $ 0.0119
+0.02%
$ 7.51 million $ 2.21 million
Jul 3, 3 PM $ 0.0119
+0.00%
$ 7.51 million $ 2.25 million
Jul 3, 2 PM $ 0.0119
+0.19%
$ 7.51 million $ 2.27 million
Jul 3, 1 PM $ 0.0118
+1.10%
$ 7.5 million $ 2.33 million
Jul 3, 12 PM $ 0.0117
-0.26%
$ 7.42 million $ 2.41 million
Jul 3, 11 AM $ 0.0117
-0.29%
$ 7.44 million $ 2.48 million
Jul 3, 10 AM $ 0.0118
-0.98%
$ 7.46 million $ 2.49 million
Jul 3, 9 AM $ 0.0119
-0.41%
$ 7.53 million $ 2.49 million
Jul 3, 8 AM $ 0.0119
-0.38%
$ 7.56 million $ 2.53 million
Jul 3, 7 AM $ 0.012
-0.59%
$ 7.59 million $ 2.56 million
Jul 3, 6 AM $ 0.0121
-0.29%
$ 7.64 million $ 2.57 million
Jul 3, 5 AM $ 0.0121
-0.27%
$ 7.66 million $ 2.59 million
Jul 3, 4 AM $ 0.0121
+0.11%
$ 7.68 million $ 2.61 million
Jul 3, 3 AM $ 0.0121
-0.37%
$ 7.69 million $ 2.68 million
Jul 3, 2 AM $ 0.0122
+0.21%
$ 7.72 million $ 2.72 million
Jul 3, 1 AM $ 0.0122
-2.26%
$ 7.7 million $ 2.73 million
Jul 3, 12 AM $ 0.0124
-0.34%
$ 7.88 million $ 2.72 million
Jul 2, 11 PM $ 0.0125
-1.91%
$ 7.91 million $ 2.66 million
Jul 2, 10 PM $ 0.0127
-2.45%
$ 8.06 million $ 2.66 million
Jul 2, 9 PM $ 0.0131
+0.08%
$ 8.26 million $ 2.69 million
Jul 2, 8 PM $ 0.013
+2.61%
$ 8.26 million $ 2.51 million
Jul 2, 7 PM $ 0.0127
+2.32%
$ 8.05 million $ 2.43 million
Jul 2, 6 PM $ 0.0124
+4.13%
$ 7.86 million $ 2.36 million
Jul 2, 5 PM $ 0.0119
-0.01%
$ 7.55 million $ 2.25 million
Jul 2, 4 PM $ 0.0119
+0.35%
$ 7.55 million $ 2.22 million
Jul 2, 3 PM $ 0.0119
-0.28%
$ 7.53 million $ 2.19 million
Jul 2, 2 PM $ 0.0119
+0.00%
$ 7.55 million $ 2.24 million
Jul 2, 1 PM $ 0.0119
+0.32%
$ 7.55 million $ 2.32 million
Jul 2, 12 PM $ 0.0119
-0.15%
$ 7.52 million $ 2.33 million
Jul 2, 11 AM $ 0.0119
+0.92%
$ 7.53 million $ 2.34 million
Jul 2, 10 AM $ 0.0118
+0.88%
$ 7.47 million $ 2.34 million
Jul 2, 9 AM $ 0.0117
+0.30%
$ 7.4 million $ 2.35 million