Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.3
+1.37%
$183.97 million $5.54 million
Jul 18, 2024 $0.296
-4.29%
$181.47 million $3.29 million
Jul 17, 2024 $0.309
-3.22%
$189.61 million $4.36 million
Jul 16, 2024 $0.319
-2.07%
$195.93 million $4.61 million
Jul 15, 2024 $0.326
+4.47%
$200.1 million $4.51 million
Jul 14, 2024 $0.312
+1.16%
$191.54 million $3.41 million
Jul 13, 2024 $0.309
+2.30%
$189.26 million $5.25 million
Jul 12, 2024 $0.302
-1.03%
$185.05 million $3.91 million
Jul 11, 2024 $0.305
-0.77%
$186.98 million $4.1 million
Jul 10, 2024 $0.307
-1.67%
$188.39 million $4.73 million
Jul 9, 2024 $0.312
+0.10%
$191.64 million $3.29 million
Jul 8, 2024 $0.312
-4.11%
$191.49 million $3.22 million
Jul 7, 2024 $0.326
-4.97%
$199.71 million $3.06 million
Jul 6, 2024 $0.343
+2.89%
$226.1 million $3.61 million
Jul 5, 2024 $0.333
-5.87%
$219.74 million $4.44 million
Jul 4, 2024 $0.352
-0.42%
$232.3 million $8.31 million
Jul 3, 2024 $0.354
+1.50%
$233.27 million $8.49 million
Jul 2, 2024 $0.348
-6.04%
$229.86 million $4.47 million
Jul 1, 2024 $0.368
+4.27%
$244.63 million $5.25 million
Jun 30, 2024 $0.353
-3.61%
$232.61 million $3.5 million
Jun 29, 2024 $0.366
-0.87%
$241.17 million $5.04 million
Jun 28, 2024 $0.369
-2.54%
$243.3 million $5.39 million
Jun 27, 2024 $0.379
-6.13%
$249.66 million $4.97 million
Jun 26, 2024 $0.403
-4.80%
$265.96 million $5.72 million
Jun 25, 2024 $0.424
+0.25%
$279.38 million $8.42 million
Jun 24, 2024 $0.423
+2.81%
$278.72 million $14.13 million
Jun 23, 2024 $0.411
+21.99%
$271.04 million $9.49 million
Jun 22, 2024 $0.337
-6.24%
$222.03 million $6.33 million
Jun 21, 2024 $0.359
-16.29%
$236.82 million $7.05 million
Jun 20, 2024 $0.431
+43.32%
$284.03 million $12.31 million
Jun 19, 2024 $0.301
-7.07%
$198.18 million $5.62 million
Jun 18, 2024 $0.324
-8.46%
$213.26 million $5.14 million
Jun 17, 2024 $0.354
-6.92%
$232.95 million $5.33 million
Jun 16, 2024 $0.38
-0.35%
$250.28 million $3.68 million
Jun 15, 2024 $0.381
-0.15%
$250.92 million $5.14 million
Jun 14, 2024 $0.382
-4.13%
$251.31 million $4.91 million
Jun 13, 2024 $0.398
-5.60%
$262.12 million $3.43 million
Jun 12, 2024 $0.422
+10.99%
$277.66 million $4.69 million
Jun 11, 2024 $0.38
-1.42%
$250.16 million $4.44 million
Jun 10, 2024 $0.386
-10.64%
$253.76 million $3.37 million
Jun 9, 2024 $0.431
+9.44%
$283.98 million $3.57 million
Jun 8, 2024 $0.394
-11.98%
$259.62 million $4.81 million
Jun 7, 2024 $0.448
-2.34%
$294.8 million $2.99 million
Jun 6, 2024 $0.459
-3.17%
$301.87 million $5.03 million
Jun 5, 2024 $0.474
-0.94%
$311.75 million $3.77 million
Jun 4, 2024 $0.478
+0.34%
$314.71 million $5.07 million
Jun 3, 2024 $0.476
+7.37%
$313.62 million $4.66 million
Jun 2, 2024 $0.444
-14.91%
$292.09 million $3.79 million
Jun 1, 2024 $0.522
-3.22%
$367.35 million $2.86 million
May 31, 2024 $0.539
+3.52%
$379.59 million $3.83 million