Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0147
+1.07%
$9.29 million $1.3 million
Aug 24, 9 PM $0.0145
+0.52%
$9.2 million $1.23 million
Aug 24, 8 PM $0.0145
+0.16%
$9.15 million $1.3 million
Aug 24, 7 PM $0.0144
+0.26%
$9.13 million $1.3 million
Aug 24, 6 PM $0.0144
-0.07%
$9.11 million $1.28 million
Aug 24, 5 PM $0.0144
-1.16%
$9.12 million $1.27 million
Aug 24, 4 PM $0.0146
-1.00%
$9.22 million $1.23 million
Aug 24, 3 PM $0.0147
+0.46%
$9.32 million $1.24 million
Aug 24, 2 PM $0.0146
-1.07%
$9.27 million $1.24 million
Aug 24, 1 PM $0.0148
-0.74%
$9.37 million $1.26 million
Aug 24, 12 PM $0.0149
-0.50%
$9.44 million $1.26 million
Aug 24, 11 AM $0.015
+3.25%
$9.49 million $1.21 million
Aug 24, 10 AM $0.0145
-0.93%
$9.19 million $994,615
Aug 24, 9 AM $0.0147
-0.01%
$9.28 million $977,253
Aug 24, 8 AM $0.0147
-0.62%
$9.28 million $974,076
Aug 24, 7 AM $0.0148
-0.52%
$9.34 million $977,860
Aug 24, 6 AM $0.0148
+1.50%
$9.39 million $926,239
Aug 24, 5 AM $0.0146
+0.43%
$9.25 million $917,372
Aug 24, 4 AM $0.0145
+1.87%
$9.21 million $922,821
Aug 24, 3 AM $0.0143
-0.31%
$9.04 million $917,718
Aug 24, 2 AM $0.0143
-0.13%
$9.07 million $690,732
Aug 24, 1 AM $0.0143
+0.05%
$9.08 million $689,523
Aug 24, 12 AM $0.0143
+0.14%
$9.08 million $690,335
Aug 23, 11 PM $0.0143
-0.06%
$9.06 million $695,225
Aug 23, 10 PM $0.0143
-0.11%
$9.07 million $695,922
Aug 23, 9 PM $0.0143
-0.35%
$9.08 million $700,917
Aug 23, 8 PM $0.0144
-0.08%
$9.11 million $700,154
Aug 23, 7 PM $0.0144
+0.45%
$9.12 million $702,193
Aug 23, 6 PM $0.0143
-0.03%
$9.08 million $699,993
Aug 23, 5 PM $0.0143
-0.46%
$9.08 million $702,872
Aug 23, 4 PM $0.0144
+0.03%
$9.12 million $1.02 million
Aug 23, 3 PM $0.0144
+0.41%
$9.12 million $1.02 million
Aug 23, 2 PM $0.0143
+0.86%
$9.08 million $1.04 million
Aug 23, 1 PM $0.0142
-0.90%
$9 million $1.06 million
Aug 23, 12 PM $0.0144
+1.12%
$9.09 million $1.05 million
Aug 23, 11 AM $0.0142
-0.57%
$8.99 million $1.05 million
Aug 23, 10 AM $0.0143
-0.66%
$9.04 million $1.04 million
Aug 23, 9 AM $0.0144
+1.53%
$9.1 million $1.04 million
Aug 23, 8 AM $0.0142
+0.14%
$8.96 million $1.03 million
Aug 23, 7 AM $0.0141
+0.43%
$8.95 million $1 million
Aug 23, 6 AM $0.0141
-0.46%
$8.93 million $993,072
Aug 23, 5 AM $0.0142
+0.35%
$8.97 million $984,606
Aug 23, 4 AM $0.0141
-0.20%
$8.93 million $978,360
Aug 23, 3 AM $0.0141
-0.14%
$8.95 million $966,160
Aug 23, 2 AM $0.0142
-0.35%
$8.96 million $960,537
Aug 23, 1 AM $0.0142
+0.18%
$9 million $961,438
Aug 23, 12 AM $0.0142
+0.21%
$8.98 million $965,542
Aug 22, 11 PM $0.0142
-0.14%
$8.96 million $957,521
Aug 22, 10 PM $0.0142
-0.08%
$8.97 million $970,159
Aug 22, 9 PM $0.0142
+0.46%
$8.98 million $959,060