LimeWire Historical Data

LMWR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0117
+0.30%
$ 7.4 million $ 2.35 million
Jul 2, 8 AM $ 0.0117
+0.84%
$ 7.38 million $ 2.34 million
Jul 2, 7 AM $ 0.0116
+0.02%
$ 7.32 million $ 2.31 million
Jul 2, 6 AM $ 0.0116
-0.64%
$ 7.32 million $ 2.31 million
Jul 2, 5 AM $ 0.0116
-0.21%
$ 7.36 million $ 2.33 million
Jul 2, 4 AM $ 0.0117
+0.82%
$ 7.4 million $ 2.31 million
Jul 2, 3 AM $ 0.0116
+0.46%
$ 7.34 million $ 2.29 million
Jul 2, 2 AM $ 0.0115
+0.29%
$ 7.31 million $ 2.28 million
Jul 2, 1 AM $ 0.0115
-0.06%
$ 7.29 million $ 2.3 million
Jul 2, 12 AM $ 0.0115
-0.42%
$ 7.29 million $ 2.45 million
Jul 1, 11 PM $ 0.0116
+0.17%
$ 7.33 million $ 2.49 million
Jul 1, 10 PM $ 0.0116
-0.41%
$ 7.31 million $ 2.48 million
Jul 1, 9 PM $ 0.0116
+0.43%
$ 7.34 million $ 2.44 million
Jul 1, 8 PM $ 0.0116
-0.27%
$ 7.31 million $ 2.41 million
Jul 1, 7 PM $ 0.0116
-0.30%
$ 7.33 million $ 2.42 million
Jul 1, 6 PM $ 0.0116
+0.23%
$ 7.35 million $ 2.41 million
Jul 1, 5 PM $ 0.0116
-0.12%
$ 7.34 million $ 2.4 million
Jul 1, 4 PM $ 0.0116
+0.27%
$ 7.35 million $ 2.39 million
Jul 1, 3 PM $ 0.0116
+0.03%
$ 7.33 million $ 2.39 million
Jul 1, 2 PM $ 0.0116
+0.08%
$ 7.32 million $ 2.37 million
Jul 1, 1 PM $ 0.0116
+0.94%
$ 7.32 million $ 2.28 million
Jul 1, 12 PM $ 0.0115
-0.54%
$ 7.25 million $ 2.25 million
Jul 1, 11 AM $ 0.0115
+0.02%
$ 7.29 million $ 2.28 million
Jul 1, 10 AM $ 0.0115
-0.90%
$ 7.29 million $ 2.28 million
Jul 1, 9 AM $ 0.0116
-0.62%
$ 7.35 million $ 2.26 million
Jul 1, 8 AM $ 0.0117
+0.33%
$ 7.4 million $ 2.25 million
Jul 1, 7 AM $ 0.0117
-0.32%
$ 7.38 million $ 2.3 million
Jul 1, 6 AM $ 0.0117
+0.06%
$ 7.4 million $ 2.32 million
Jul 1, 5 AM $ 0.0117
-0.08%
$ 7.4 million $ 2.3 million
Jul 1, 4 AM $ 0.0117
+0.87%
$ 7.4 million $ 2.32 million
Jul 1, 3 AM $ 0.0116
-0.10%
$ 7.34 million $ 2.34 million
Jul 1, 2 AM $ 0.0116
+0.66%
$ 7.34 million $ 2.33 million
Jul 1, 1 AM $ 0.0115
-0.07%
$ 7.3 million $ 2.31 million
Jul 1, 12 AM $ 0.0115
+0.40%
$ 7.3 million $ 2.16 million
Jun 30, 11 PM $ 0.0115
+0.36%
$ 7.27 million $ 2.17 million
Jun 30, 10 PM $ 0.0114
+0.35%
$ 7.25 million $ 2.16 million
Jun 30, 9 PM $ 0.0114
-0.02%
$ 7.22 million $ 2.16 million
Jun 30, 8 PM $ 0.0114
+0.27%
$ 7.22 million $ 2.16 million
Jun 30, 7 PM $ 0.0114
+0.00%
$ 7.2 million $ 2.16 million
Jun 30, 6 PM $ 0.0114
+0.27%
$ 7.2 million $ 2.19 million
Jun 30, 5 PM $ 0.0113
-0.57%
$ 7.18 million $ 2.21 million
Jun 30, 4 PM $ 0.0114
+0.15%
$ 7.22 million $ 2.28 million
Jun 30, 3 PM $ 0.0114
+0.03%
$ 7.21 million $ 2.27 million
Jun 30, 2 PM $ 0.0114
+0.04%
$ 7.21 million $ 2.41 million
Jun 30, 1 PM $ 0.0114
-0.11%
$ 7.21 million $ 2.6 million
Jun 30, 12 PM $ 0.0114
-0.01%
$ 7.22 million $ 2.75 million
Jun 30, 11 AM $ 0.0114
+0.02%
$ 7.22 million $ 2.92 million
Jun 30, 10 AM $ 0.0114
-0.21%
$ 7.22 million $ 2.94 million
Jun 30, 9 AM $ 0.0114
-0.02%
$ 7.23 million $ 2.97 million
Jun 30, 8 AM $ 0.0114
-0.51%
$ 7.23 million $ 3.02 million