LimeWire Historical Data

LMWR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0194
-0.29%
$ 12.31 million $ 1.18 million
May 14, 6 AM $ 0.0195
+0.06%
$ 12.34 million $ 1.2 million
May 14, 5 AM $ 0.0195
+0.24%
$ 12.34 million $ 1.21 million
May 14, 4 AM $ 0.0194
+0.01%
$ 12.31 million $ 1.22 million
May 14, 3 AM $ 0.0194
+0.02%
$ 12.31 million $ 1.33 million
May 14, 2 AM $ 0.0194
-0.55%
$ 12.3 million $ 1.35 million
May 14, 1 AM $ 0.0195
+0.18%
$ 12.37 million $ 1.36 million
May 14, 12 AM $ 0.0195
+0.22%
$ 12.35 million $ 1.32 million
May 13, 11 PM $ 0.0195
+0.02%
$ 12.32 million $ 1.33 million
May 13, 10 PM $ 0.0195
+0.40%
$ 12.32 million $ 1.32 million
May 13, 9 PM $ 0.0194
+0.07%
$ 12.27 million $ 1.33 million
May 13, 8 PM $ 0.0194
-0.30%
$ 12.26 million $ 1.37 million
May 13, 7 PM $ 0.0194
+0.07%
$ 12.3 million $ 1.38 million
May 13, 6 PM $ 0.0194
-0.24%
$ 12.29 million $ 1.38 million
May 13, 5 PM $ 0.0195
-0.01%
$ 12.32 million $ 1.39 million
May 13, 4 PM $ 0.0195
-0.45%
$ 12.32 million $ 1.4 million
May 13, 3 PM $ 0.0195
-0.98%
$ 12.38 million $ 1.44 million
May 13, 2 PM $ 0.0197
-0.17%
$ 12.5 million $ 1.44 million
May 13, 1 PM $ 0.0198
-0.31%
$ 12.52 million $ 1.43 million
May 13, 12 PM $ 0.0198
-0.54%
$ 12.56 million $ 1.44 million
May 13, 11 AM $ 0.0199
+0.27%
$ 12.62 million $ 1.39 million
May 13, 10 AM $ 0.0199
+0.32%
$ 12.59 million $ 1.41 million
May 13, 9 AM $ 0.0198
-0.06%
$ 12.55 million $ 1.41 million
May 13, 8 AM $ 0.0198
-0.05%
$ 12.56 million $ 1.43 million
May 13, 7 AM $ 0.0198
-0.25%
$ 12.56 million $ 1.43 million
May 13, 6 AM $ 0.0199
-0.25%
$ 12.59 million $ 1.43 million
May 13, 5 AM $ 0.0199
-0.54%
$ 12.63 million $ 1.46 million
May 13, 4 AM $ 0.0201
-1.46%
$ 12.7 million $ 1.49 million
May 13, 3 AM $ 0.0204
-0.02%
$ 12.88 million $ 1.39 million
May 13, 2 AM $ 0.0204
-0.27%
$ 12.89 million $ 1.38 million
May 13, 1 AM $ 0.0204
+0.02%
$ 12.92 million $ 1.38 million
May 13, 12 AM $ 0.0204
+0.29%
$ 12.92 million $ 1.38 million
May 12, 11 PM $ 0.0203
+0.13%
$ 12.88 million $ 1.38 million
May 12, 10 PM $ 0.0203
+0.04%
$ 12.87 million $ 1.38 million
May 12, 9 PM $ 0.0203
+0.70%
$ 12.86 million $ 1.38 million
May 12, 8 PM $ 0.0202
+0.07%
$ 12.77 million $ 1.32 million
May 12, 7 PM $ 0.0202
+0.17%
$ 12.77 million $ 1.32 million
May 12, 6 PM $ 0.0201
-0.17%
$ 12.74 million $ 1.41 million
May 12, 5 PM $ 0.0202
-0.06%
$ 12.76 million $ 1.49 million
May 12, 4 PM $ 0.0202
-0.18%
$ 12.77 million $ 1.49 million
May 12, 3 PM $ 0.0202
+0.04%
$ 12.8 million $ 1.47 million
May 12, 2 PM $ 0.0202
+0.02%
$ 12.79 million $ 1.5 million
May 12, 1 PM $ 0.0202
+0.03%
$ 12.79 million $ 1.5 million
May 12, 12 PM $ 0.0202
+0.15%
$ 12.78 million $ 1.53 million
May 12, 11 AM $ 0.0202
-0.13%
$ 12.76 million $ 1.62 million
May 12, 10 AM $ 0.0202
+0.22%
$ 12.78 million $ 1.63 million
May 12, 9 AM $ 0.0201
+0.07%
$ 12.75 million $ 1.68 million
May 12, 8 AM $ 0.0201
+0.30%
$ 12.74 million $ 1.66 million
May 12, 7 AM $ 0.0201
+0.40%
$ 12.7 million $ 1.67 million
May 12, 6 AM $ 0.02
+0.29%
$ 12.65 million $ 1.67 million