LimeWire Historical Data

LMWR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.228
+0.02%
$ 9.4 million $ 789,046
Dec 20, 2023 $ 0.228
-0.31%
$ 9.4 million $ 701,025
Dec 19, 2023 $ 0.228
-0.78%
$ 9.43 million $ 761,547
Dec 18, 2023 $ 0.23
-1.56%
$ 9.5 million $ 920,308
Dec 17, 2023 $ 0.234
-0.67%
$ 9.65 million $ 872,300
Dec 16, 2023 $ 0.235
-2.62%
$ 9.72 million $ 1.09 million
Dec 15, 2023 $ 0.242
-3.36%
$ 9.97 million $ 846,654
Dec 14, 2023 $ 0.25
+3.06%
$ 10.31 million $ 1.46 million
Dec 13, 2023 $ 0.242
+2.04%
$ 10 million $ 894,974
Dec 12, 2023 $ 0.237
-4.60%
$ 9.8 million $ 1.17 million
Dec 11, 2023 $ 0.249
+0.84%
$ 10.27 million $ 982,997
Dec 10, 2023 $ 0.247
-1.35%
$ 10.19 million $ 695,882
Dec 9, 2023 $ 0.25
-5.43%
$ 10.36 million $ 1.01 million
Dec 8, 2023 $ 0.265
+0.43%
$ 10.96 million $ 819,991
Dec 7, 2023 $ 0.263
-4.98%
$ 10.91 million $ 853,380
Dec 6, 2023 $ 0.277
-0.64%
$ 11.48 million $ 919,501
Dec 5, 2023 $ 0.279
+9.19%
$ 11.56 million $ 1.09 million
Dec 4, 2023 $ 0.256
-2.36%
$ 10.59 million $ 813,942
Dec 3, 2023 $ 0.262
-2.88%
$ 10.84 million $ 546,162
Dec 2, 2023 $ 0.269
+4.14%
$ 11.05 million $ 551,077
Dec 1, 2023 $ 0.259
+0.85%
$ 10.61 million $ 592,560
Nov 30, 2023 $ 0.257
+1.45%
$ 10.52 million $ 702,519
Nov 29, 2023 $ 0.253
-9.24%
$ 10.36 million $ 960,319
Nov 28, 2023 $ 0.278
-7.55%
$ 11.41 million $ 999,436
Nov 27, 2023 $ 0.301
-3.78%
$ 12.34 million $ 923,168
Nov 26, 2023 $ 0.313
+1.08%
$ 12.82 million $ 1.22 million
Nov 25, 2023 $ 0.309
+11.88%
$ 12.73 million $ 1.43 million
Nov 24, 2023 $ 0.276
-1.34%
$ 11.38 million $ 1.31 million
Nov 23, 2023 $ 0.28
-2.63%
$ 11.45 million $ 1.33 million
Nov 22, 2023 $ 0.288
+19.89%
$ 11.65 million $ 2.6 million
Nov 21, 2023 $ 0.24
-8.34%
$ 9.73 million $ 1.55 million
Nov 20, 2023 $ 0.262
+5.45%
$ 10.61 million $ 4.01 million
Nov 19, 2023 $ 0.248
+33.26%
$ 10.06 million $ 2.33 million
Nov 18, 2023 $ 0.186
-2.61%
$ 7.55 million $ 752,967
Nov 17, 2023 $ 0.191
+2.73%
$ 7.76 million $ 853,538
Nov 16, 2023 $ 0.186
-0.91%
$ 7.46 million $ 933,110
Nov 15, 2023 $ 0.188
-9.14%
$ 7.53 million $ 1.45 million
Nov 14, 2023 $ 0.207
-1.13%
$ 8.29 million $ 851,118
Nov 13, 2023 $ 0.209
-3.39%
$ 7.83 million $ 925,746
Nov 12, 2023 $ 0.217
-3.99%
$ 8.11 million $ 861,311
Nov 11, 2023 $ 0.226
+1.38%
$ 8.44 million $ 1.06 million
Nov 10, 2023 $ 0.223
+0.40%
$ 8.34 million $ 2.26 million
Nov 9, 2023 $ 0.222
-25.75%
$ 8.31 million $ 3.16 million
Nov 8, 2023 $ 0.298
-22.43%
$ 10.98 million $ 3.4 million
Nov 7, 2023 $ 0.384
+43.89%
$ 360.28 million $ 10.46 million
Nov 6, 2023 $ 0.267
+79.12%
$ 249.55 million $ 3.15 million
Nov 5, 2023 $ 0.149
+13.39%
$ 140.01 million $ 786,093
Nov 4, 2023 $ 0.132
+29.33%
$ 123.57 million $ 449,584
Nov 3, 2023 $ 0.102
+14.07%
$ 95.54 million $ 140,290
Nov 2, 2023 $ 0.0893
+1.33%
$ 83.76 million $ 137,079