Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $0.0142
+0.46%
$8.98 million $959,060
Aug 22, 8 PM $0.0141
+0.46%
$8.94 million $977,412
Aug 22, 7 PM $0.0141
-0.40%
$8.9 million $980,081
Aug 22, 6 PM $0.0141
+0.00%
$8.93 million $988,297
Aug 22, 5 PM $0.0141
-1.05%
$8.93 million $1 million
Aug 22, 4 PM $0.0143
-0.10%
$9.03 million $999,806
Aug 22, 3 PM $0.0143
-0.80%
$9.04 million $1 million
Aug 22, 2 PM $0.0144
+3.30%
$9.11 million $1.02 million
Aug 22, 1 PM $0.0139
+0.02%
$8.82 million $969,168
Aug 22, 12 PM $0.0139
+0.08%
$8.82 million $997,082
Aug 22, 11 AM $0.0139
+0.01%
$8.81 million $1.05 million
Aug 22, 10 AM $0.0139
+0.18%
$8.81 million $1.08 million
Aug 22, 9 AM $0.0139
-0.25%
$8.79 million $1.1 million
Aug 22, 8 AM $0.0139
+0.19%
$8.82 million $1.15 million
Aug 22, 7 AM $0.0139
-0.04%
$8.8 million $1.2 million
Aug 22, 6 AM $0.0139
+0.13%
$8.8 million $1.23 million
Aug 22, 5 AM $0.0139
-0.51%
$8.79 million $1.24 million
Aug 22, 4 AM $0.014
-0.49%
$8.84 million $1.22 million
Aug 22, 3 AM $0.014
-0.07%
$8.88 million $1.22 million
Aug 22, 2 AM $0.014
+0.04%
$8.89 million $1.22 million
Aug 22, 1 AM $0.014
+0.38%
$8.88 million $1.24 million
Aug 22, 12 AM $0.014
-0.30%
$8.85 million $1.26 million
Aug 21, 11 PM $0.014
-0.24%
$8.88 million $1.27 million
Aug 21, 10 PM $0.0141
+0.78%
$8.9 million $1.27 million
Aug 21, 9 PM $0.0139
-0.78%
$8.83 million $1.26 million
Aug 21, 8 PM $0.0141
+0.25%
$8.9 million $1.24 million
Aug 21, 7 PM $0.014
+0.35%
$8.88 million $1.24 million
Aug 21, 6 PM $0.014
+0.14%
$8.85 million $1.25 million
Aug 21, 5 PM $0.014
+0.13%
$8.83 million $1.25 million
Aug 21, 4 PM $0.0139
-0.59%
$8.82 million $1.28 million
Aug 21, 3 PM $0.014
-0.60%
$8.87 million $1.28 million
Aug 21, 2 PM $0.0141
-0.22%
$8.93 million $1.31 million
Aug 21, 1 PM $0.0141
+0.13%
$8.95 million $1.32 million
Aug 21, 12 PM $0.0141
+0.23%
$8.94 million $1.33 million
Aug 21, 11 AM $0.0141
+0.54%
$8.92 million $1.3 million
Aug 21, 10 AM $0.014
+0.34%
$8.87 million $1.29 million
Aug 21, 9 AM $0.014
+0.28%
$8.84 million $1.32 million
Aug 21, 8 AM $0.0139
+0.65%
$8.81 million $1.32 million
Aug 21, 7 AM $0.0138
+0.20%
$8.76 million $1.36 million
Aug 21, 6 AM $0.0138
-0.29%
$8.74 million $1.35 million
Aug 21, 5 AM $0.0138
-0.12%
$8.76 million $1.37 million
Aug 21, 4 AM $0.0139
-0.13%
$8.77 million $1.39 million
Aug 21, 3 AM $0.0139
-0.16%
$8.79 million $1.41 million
Aug 21, 2 AM $0.0139
+0.49%
$8.8 million $1.43 million
Aug 21, 1 AM $0.0138
-0.18%
$8.76 million $1.42 million
Aug 21, 12 AM $0.0139
-0.22%
$8.77 million $1.42 million
Aug 20, 11 PM $0.0139
-0.04%
$8.79 million $1.46 million
Aug 20, 10 PM $0.0139
+0.01%
$8.8 million $1.47 million
Aug 20, 9 PM $0.0139
+0.13%
$8.79 million $1.5 million
Aug 20, 8 PM $0.0139
-0.87%
$8.78 million $1.57 million