LimeWire Historical Data

LMWR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.02
+0.29%
$ 12.65 million $ 1.67 million
May 12, 5 AM $ 0.0199
+0.64%
$ 12.62 million $ 1.66 million
May 12, 4 AM $ 0.0198
-0.10%
$ 12.54 million $ 1.63 million
May 12, 3 AM $ 0.0198
+0.02%
$ 12.55 million $ 1.64 million
May 12, 2 AM $ 0.0198
-0.31%
$ 12.55 million $ 1.68 million
May 12, 1 AM $ 0.0199
-0.56%
$ 12.58 million $ 1.69 million
May 12, 12 AM $ 0.02
-0.75%
$ 12.66 million $ 1.7 million
May 11, 11 PM $ 0.0201
-0.75%
$ 12.75 million $ 1.74 million
May 11, 10 PM $ 0.0203
-0.32%
$ 12.85 million $ 1.77 million
May 11, 9 PM $ 0.0204
-0.28%
$ 12.89 million $ 1.77 million
May 11, 8 PM $ 0.0204
-0.34%
$ 12.93 million $ 1.76 million
May 11, 7 PM $ 0.0205
-3.96%
$ 12.97 million $ 1.77 million
May 11, 6 PM $ 0.0213
+2.03%
$ 13.5 million $ 1.74 million
May 11, 5 PM $ 0.0209
+0.12%
$ 13.24 million $ 1.59 million
May 11, 4 PM $ 0.0209
+0.06%
$ 13.22 million $ 1.62 million
May 11, 3 PM $ 0.0209
-0.02%
$ 13.21 million $ 1.62 million
May 11, 2 PM $ 0.0209
+0.84%
$ 13.21 million $ 1.6 million
May 11, 1 PM $ 0.0207
+0.71%
$ 13.1 million $ 1.58 million
May 11, 12 PM $ 0.0206
-0.63%
$ 13.01 million $ 1.56 million
May 11, 11 AM $ 0.0207
-1.40%
$ 13.09 million $ 1.49 million
May 11, 10 AM $ 0.021
-0.53%
$ 13.28 million $ 1.56 million
May 11, 9 AM $ 0.0211
+0.05%
$ 13.35 million $ 1.47 million
May 11, 8 AM $ 0.0211
+0.08%
$ 13.34 million $ 1.45 million
May 11, 7 AM $ 0.0211
+0.88%
$ 13.33 million $ 1.46 million
May 11, 6 AM $ 0.0209
+1.78%
$ 13.21 million $ 1.44 million
May 11, 5 AM $ 0.0205
+0.47%
$ 12.98 million $ 1.42 million
May 11, 4 AM $ 0.0204
+0.48%
$ 12.92 million $ 1.4 million
May 11, 3 AM $ 0.0203
-0.25%
$ 12.86 million $ 1.35 million
May 11, 2 AM $ 0.0204
-0.23%
$ 12.89 million $ 1.31 million
May 11, 1 AM $ 0.0204
+0.18%
$ 12.92 million $ 1.3 million
May 11, 12 AM $ 0.0204
+0.82%
$ 12.9 million $ 1.3 million
May 10, 11 PM $ 0.0202
-0.23%
$ 12.79 million $ 1.26 million
May 10, 10 PM $ 0.0203
-0.17%
$ 12.82 million $ 1.24 million
May 10, 9 PM $ 0.0203
-0.55%
$ 12.85 million $ 1.25 million
May 10, 8 PM $ 0.0204
-0.40%
$ 12.92 million $ 1.25 million
May 10, 7 PM $ 0.0205
+0.40%
$ 12.97 million $ 1.23 million
May 10, 6 PM $ 0.0204
+0.06%
$ 12.91 million $ 1.22 million
May 10, 5 PM $ 0.0204
+0.15%
$ 12.91 million $ 1.22 million
May 10, 4 PM $ 0.0204
+0.28%
$ 12.89 million $ 1.26 million
May 10, 3 PM $ 0.0203
+0.32%
$ 12.85 million $ 1.28 million
May 10, 2 PM $ 0.0202
+0.15%
$ 12.81 million $ 1.31 million
May 10, 1 PM $ 0.0202
-0.91%
$ 12.79 million $ 1.3 million
May 10, 12 PM $ 0.0204
+0.99%
$ 12.91 million $ 1.3 million
May 10, 11 AM $ 0.0202
+1.14%
$ 12.78 million $ 1.27 million
May 10, 10 AM $ 0.02
-0.40%
$ 12.64 million $ 1.23 million
May 10, 9 AM $ 0.02
-0.15%
$ 12.69 million $ 1.24 million
May 10, 8 AM $ 0.0201
-0.23%
$ 12.71 million $ 1.24 million
May 10, 7 AM $ 0.0201
-0.40%
$ 12.74 million $ 1.25 million
May 10, 6 AM $ 0.0202
+0.23%
$ 12.79 million $ 1.25 million
May 10, 5 AM $ 0.0202
+0.26%
$ 12.76 million $ 1.25 million