LimeWire Historical Data

LMWR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0114
-0.51%
$ 7.23 million $ 3.02 million
Jun 30, 7 AM $ 0.0115
+0.53%
$ 7.27 million $ 3.01 million
Jun 30, 6 AM $ 0.0114
+0.15%
$ 7.23 million $ 3.01 million
Jun 30, 5 AM $ 0.0114
-1.03%
$ 7.22 million $ 3.04 million
Jun 30, 4 AM $ 0.0115
+1.02%
$ 7.3 million $ 3.04 million
Jun 30, 3 AM $ 0.0115
-0.20%
$ 7.26 million $ 3.09 million
Jun 30, 2 AM $ 0.0114
+0.12%
$ 7.24 million $ 3.14 million
Jun 30, 1 AM $ 0.0114
-0.19%
$ 7.23 million $ 3.22 million
Jun 30, 12 AM $ 0.0114
-0.03%
$ 7.24 million $ 3.25 million
Jun 29, 11 PM $ 0.0114
-1.03%
$ 7.24 million $ 3.25 million
Jun 29, 10 PM $ 0.0116
+0.45%
$ 7.32 million $ 3.33 million
Jun 29, 9 PM $ 0.0115
+0.16%
$ 7.29 million $ 3.41 million
Jun 29, 8 PM $ 0.0115
-0.98%
$ 7.27 million $ 3.44 million
Jun 29, 7 PM $ 0.0116
-0.16%
$ 7.35 million $ 3.43 million
Jun 29, 6 PM $ 0.0116
+1.15%
$ 7.36 million $ 3.45 million
Jun 29, 5 PM $ 0.0115
+0.05%
$ 7.27 million $ 3.46 million
Jun 29, 4 PM $ 0.0115
+0.76%
$ 7.27 million $ 3.42 million
Jun 29, 3 PM $ 0.0114
+0.57%
$ 7.22 million $ 3.44 million
Jun 29, 2 PM $ 0.0113
-0.95%
$ 7.18 million $ 3.27 million
Jun 29, 1 PM $ 0.0114
-0.67%
$ 7.24 million $ 3.02 million
Jun 29, 12 PM $ 0.0115
-0.70%
$ 7.29 million $ 2.79 million
Jun 29, 11 AM $ 0.0116
-0.19%
$ 7.32 million $ 2.56 million
Jun 29, 10 AM $ 0.0116
+0.06%
$ 7.33 million $ 2.53 million
Jun 29, 9 AM $ 0.0116
-0.10%
$ 7.33 million $ 2.49 million
Jun 29, 8 AM $ 0.0116
+0.20%
$ 7.33 million $ 2.45 million
Jun 29, 7 AM $ 0.0116
-0.65%
$ 7.32 million $ 2.43 million
Jun 29, 6 AM $ 0.0116
+0.34%
$ 7.37 million $ 2.43 million
Jun 29, 5 AM $ 0.0116
+0.02%
$ 7.34 million $ 2.42 million
Jun 29, 4 AM $ 0.0116
+0.40%
$ 7.34 million $ 2.39 million
Jun 29, 3 AM $ 0.0116
+0.34%
$ 7.34 million $ 2.3 million
Jun 29, 2 AM $ 0.0115
+0.65%
$ 7.31 million $ 2.24 million
Jun 29, 1 AM $ 0.0115
-0.50%
$ 7.26 million $ 2.17 million
Jun 29, 12 AM $ 0.0115
+0.25%
$ 7.3 million $ 2.16 million
Jun 28, 11 PM $ 0.0115
+1.15%
$ 7.28 million $ 2.18 million
Jun 28, 10 PM $ 0.0114
-2.11%
$ 7.2 million $ 2.14 million
Jun 28, 9 PM $ 0.0116
-0.12%
$ 7.35 million $ 2.1 million
Jun 28, 8 PM $ 0.0116
-0.08%
$ 7.36 million $ 2.09 million
Jun 28, 7 PM $ 0.0116
+0.02%
$ 7.37 million $ 2.14 million
Jun 28, 6 PM $ 0.0116
-0.37%
$ 7.37 million $ 2.13 million
Jun 28, 5 PM $ 0.0117
-0.18%
$ 7.39 million $ 2.1 million
Jun 28, 4 PM $ 0.0117
+0.01%
$ 7.41 million $ 2.11 million
Jun 28, 3 PM $ 0.0117
-0.21%
$ 7.41 million $ 2.07 million
Jun 28, 2 PM $ 0.0117
-0.13%
$ 7.42 million $ 2.05 million
Jun 28, 1 PM $ 0.0117
+0.87%
$ 7.41 million $ 2.05 million
Jun 28, 12 PM $ 0.0116
-0.02%
$ 7.35 million $ 2.06 million
Jun 28, 11 AM $ 0.0116
-0.08%
$ 7.35 million $ 2.05 million
Jun 28, 10 AM $ 0.0116
+0.39%
$ 7.36 million $ 2.04 million
Jun 28, 9 AM $ 0.0116
+0.14%
$ 7.33 million $ 2.04 million
Jun 28, 8 AM $ 0.0116
-0.43%
$ 7.32 million $ 2.05 million
Jun 28, 7 AM $ 0.0116
+1.10%
$ 7.35 million $ 2.03 million