LimeWire Historical Data

LMWR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0881
+2.07%
$ 82.64 million $ 102,348
Oct 31, 2023 $ 0.0863
-0.46%
$ 80.97 million $ 88,742
Oct 30, 2023 $ 0.0867
-2.20%
$ 81.34 million $ 91,339
Oct 29, 2023 $ 0.0887
+2.66%
$ 83.18 million $ 112,791
Oct 28, 2023 $ 0.0863
+2.74%
$ 80.99 million $ 120,947
Oct 27, 2023 $ 0.084
-4.08%
$ 78.83 million $ 127,031
Oct 26, 2023 $ 0.0876
+3.14%
$ 82.19 million $ 123,262
Oct 25, 2023 $ 0.0849
-0.89%
$ 79.68 million $ 108,699
Oct 24, 2023 $ 0.0857
+1.33%
$ 80.4 million $ 99,893
Oct 23, 2023 $ 0.0846
+4.68%
$ 79.35 million $ 91,778
Oct 22, 2023 $ 0.0808
+0.35%
$ 75.8 million $ 79,922
Oct 21, 2023 $ 0.0805
+1.08%
$ 75.54 million $ 72,567
Oct 20, 2023 $ 0.0797
-2.20%
$ 74.73 million $ 108,257
Oct 19, 2023 $ 0.0815
-2.92%
$ 76.41 million $ 88,648
Oct 18, 2023 $ 0.0839
-2.14%
$ 78.71 million $ 97,098
Oct 17, 2023 $ 0.0857
-3.26%
$ 80.43 million $ 78,380
Oct 16, 2023 $ 0.0886
-4.10%
$ 83.14 million $ 95,739
Oct 15, 2023 $ 0.0924
-1.47%
$ 86.69 million $ 74,500
Oct 14, 2023 $ 0.0938
+0.86%
$ 87.99 million $ 66,711
Oct 13, 2023 $ 0.093
-3.58%
$ 87.24 million $ 87,838
Oct 12, 2023 $ 0.0965
-3.25%
$ 90.48 million $ 82,015
Oct 11, 2023 $ 0.0997
-2.21%
$ 93.52 million $ 92,731
Oct 10, 2023 $ 0.102
-1.73%
$ 95.62 million $ 81,650
Oct 9, 2023 $ 0.104
+0.40%
$ 97.29 million $ 96,236
Oct 8, 2023 $ 0.103
-0.02%
$ 96.91 million $ 80,738
Oct 7, 2023 $ 0.103
-2.38%
$ 96.93 million $ 101,866
Oct 6, 2023 $ 0.106
+7.00%
$ 99.29 million $ 150,429
Oct 5, 2023 $ 0.0989
-1.70%
$ 92.79 million $ 94,426
Oct 4, 2023 $ 0.101
+0.13%
$ 94.4 million $ 93,807
Oct 3, 2023 $ 0.101
-0.08%
$ 94.28 million $ 93,740
Oct 2, 2023 $ 0.101
-2.54%
$ 94.36 million $ 139,170
Oct 1, 2023 $ 0.103
+2.26%
$ 96.81 million $ 121,145
Sep 30, 2023 $ 0.101
-2.04%
$ 94.67 million $ 162,655
Sep 29, 2023 $ 0.103
+3.11%
$ 96.65 million $ 160,553
Sep 28, 2023 $ 0.0999
+0.74%
$ 93.74 million $ 183,655
Sep 27, 2023 $ 0.0992
+1.49%
$ 93.04 million $ 134,960
Sep 26, 2023 $ 0.0977
-2.97%
$ 91.68 million $ 144,312
Sep 25, 2023 $ 0.101
-4.96%
$ 94.47 million $ 170,914
Sep 24, 2023 $ 0.106
+3.51%
$ 99.39 million $ 208,686
Sep 23, 2023 $ 0.102
+7.68%
$ 96.02 million $ 158,268
Sep 22, 2023 $ 0.095
+6.67%
$ 89.16 million $ 119,968
Sep 21, 2023 $ 0.0891
-1.80%
$ 83.58 million $ 166,294
Sep 20, 2023 $ 0.0907
+10.25%
$ 85.12 million $ 151,928
Sep 19, 2023 $ 0.0823
-0.35%
$ 77.2 million $ 107,011
Sep 18, 2023 $ 0.0826
-1.35%
$ 77.47 million $ 106,027
Sep 17, 2023 $ 0.0837
+0.90%
$ 78.54 million $ 86,734
Sep 16, 2023 $ 0.083
+2.28%
$ 77.85 million $ 118,559
Sep 15, 2023 $ 0.0811
-7.50%
$ 76.11 million $ 149,441
Sep 14, 2023 $ 0.0877
-2.48%
$ 82.23 million $ 116,578
Sep 13, 2023 $ 0.0899
-2.24%
$ 84.31 million $ 105,334