LimeWire Historical Data

LMWR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0116
+1.10%
$ 7.35 million $ 2.03 million
Jun 28, 6 AM $ 0.0115
+1.45%
$ 7.27 million $ 2.04 million
Jun 28, 5 AM $ 0.0113
-0.97%
$ 7.16 million $ 2.02 million
Jun 28, 4 AM $ 0.0114
-0.02%
$ 7.23 million $ 2.01 million
Jun 28, 3 AM $ 0.0114
+0.14%
$ 7.24 million $ 2.01 million
Jun 28, 2 AM $ 0.0114
-0.50%
$ 7.23 million $ 2.03 million
Jun 28, 1 AM $ 0.0115
-0.06%
$ 7.26 million $ 2.02 million
Jun 28, 12 AM $ 0.0115
+0.36%
$ 7.27 million $ 1.99 million
Jun 27, 11 PM $ 0.0114
-1.70%
$ 7.24 million $ 1.94 million
Jun 27, 10 PM $ 0.0116
+0.85%
$ 7.37 million $ 1.89 million
Jun 27, 9 PM $ 0.0115
-0.13%
$ 7.3 million $ 1.85 million
Jun 27, 8 PM $ 0.0116
-0.65%
$ 7.31 million $ 1.82 million
Jun 27, 7 PM $ 0.0116
+0.84%
$ 7.36 million $ 1.82 million
Jun 27, 6 PM $ 0.0115
+0.10%
$ 7.3 million $ 1.88 million
Jun 27, 5 PM $ 0.0115
-0.55%
$ 7.29 million $ 1.92 million
Jun 27, 4 PM $ 0.0116
-0.70%
$ 7.33 million $ 1.89 million
Jun 27, 3 PM $ 0.0117
-0.35%
$ 7.38 million $ 1.93 million
Jun 27, 2 PM $ 0.0117
-0.20%
$ 7.41 million $ 1.98 million
Jun 27, 1 PM $ 0.0117
-0.19%
$ 7.42 million $ 2.02 million
Jun 27, 12 PM $ 0.0117
+0.01%
$ 7.44 million $ 2.04 million
Jun 27, 11 AM $ 0.0117
+0.70%
$ 7.44 million $ 2.08 million
Jun 27, 10 AM $ 0.0117
+0.12%
$ 7.39 million $ 2.1 million
Jun 27, 9 AM $ 0.0117
+0.94%
$ 7.38 million $ 2.12 million
Jun 27, 8 AM $ 0.0115
+0.67%
$ 7.29 million $ 2.12 million
Jun 27, 7 AM $ 0.0114
+1.15%
$ 7.24 million $ 2.11 million
Jun 27, 6 AM $ 0.0113
+1.30%
$ 7.16 million $ 2.09 million
Jun 27, 5 AM $ 0.0112
-0.49%
$ 7.07 million $ 2.09 million
Jun 27, 4 AM $ 0.0112
+0.28%
$ 7.1 million $ 2.09 million
Jun 27, 3 AM $ 0.0112
-0.24%
$ 7.09 million $ 2.1 million
Jun 27, 2 AM $ 0.0112
+0.46%
$ 7.1 million $ 2.12 million
Jun 27, 1 AM $ 0.0112
-0.17%
$ 7.07 million $ 2.16 million
Jun 27, 12 AM $ 0.0112
-0.31%
$ 7.08 million $ 2.18 million
Jun 26, 11 PM $ 0.0112
+0.40%
$ 7.1 million $ 2.19 million
Jun 26, 10 PM $ 0.0112
+0.16%
$ 7.08 million $ 2.22 million
Jun 26, 9 PM $ 0.0112
-0.68%
$ 7.07 million $ 2.23 million
Jun 26, 8 PM $ 0.0112
+0.00%
$ 7.11 million $ 2.25 million
Jun 26, 7 PM $ 0.0112
-9.23%
$ 7.11 million $ 2.25 million
Jun 26, 6 PM $ 0.0124
+3.80%
$ 7.84 million $ 2.34 million
Jun 26, 5 PM $ 0.0119
+2.24%
$ 7.55 million $ 2.32 million
Jun 26, 4 PM $ 0.0117
+1.03%
$ 7.38 million $ 2.32 million
Jun 26, 3 PM $ 0.0115
+4.49%
$ 7.31 million $ 2.3 million
Jun 26, 2 PM $ 0.0112
-0.20%
$ 7.06 million $ 2.24 million
Jun 26, 1 PM $ 0.0112
+1.40%
$ 7.07 million $ 2.51 million
Jun 26, 12 PM $ 0.011
-0.49%
$ 6.98 million $ 2.67 million
Jun 26, 11 AM $ 0.0111
-1.13%
$ 7.01 million $ 2.71 million
Jun 26, 10 AM $ 0.0112
-0.86%
$ 7.06 million $ 2.76 million
Jun 26, 9 AM $ 0.0113
+0.07%
$ 7.12 million $ 2.84 million
Jun 26, 8 AM $ 0.0112
+0.22%
$ 7.12 million $ 2.91 million
Jun 26, 7 AM $ 0.0112
+0.92%
$ 7.1 million $ 2.94 million
Jun 26, 6 AM $ 0.0111
+1.14%
$ 7.04 million $ 2.95 million