LimeWire Historical Data

LMWR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0202
+0.23%
$ 12.79 million $ 1.25 million
May 10, 5 AM $ 0.0202
+0.26%
$ 12.76 million $ 1.25 million
May 10, 4 AM $ 0.0201
-0.16%
$ 12.73 million $ 1.25 million
May 10, 3 AM $ 0.0201
-0.14%
$ 12.75 million $ 1.26 million
May 10, 2 AM $ 0.0202
+0.05%
$ 12.76 million $ 1.26 million
May 10, 1 AM $ 0.0202
-0.26%
$ 12.76 million $ 1.26 million
May 10, 12 AM $ 0.0202
-0.60%
$ 12.79 million $ 1.25 million
May 9, 11 PM $ 0.0203
-0.34%
$ 12.87 million $ 1.26 million
May 9, 10 PM $ 0.0204
-0.22%
$ 12.91 million $ 1.26 million
May 9, 9 PM $ 0.0204
+0.17%
$ 12.94 million $ 1.25 million
May 9, 8 PM $ 0.0204
+0.11%
$ 12.92 million $ 1.25 million
May 9, 7 PM $ 0.0204
+0.78%
$ 12.91 million $ 1.25 million
May 9, 6 PM $ 0.0202
+1.19%
$ 12.81 million $ 1.25 million
May 9, 5 PM $ 0.02
-1.80%
$ 12.66 million $ 1.24 million
May 9, 4 PM $ 0.0204
+0.80%
$ 12.89 million $ 1.18 million
May 9, 3 PM $ 0.0202
+1.42%
$ 12.79 million $ 1.12 million
May 9, 2 PM $ 0.0199
-0.03%
$ 12.61 million $ 1.08 million
May 9, 1 PM $ 0.0199
-0.80%
$ 12.61 million $ 1.12 million
May 9, 12 PM $ 0.0201
-0.56%
$ 12.71 million $ 1.15 million
May 9, 11 AM $ 0.0202
-1.16%
$ 12.78 million $ 1.18 million
May 9, 10 AM $ 0.0204
-0.02%
$ 12.93 million $ 1.17 million
May 9, 9 AM $ 0.0204
+0.24%
$ 12.94 million $ 1.16 million
May 9, 8 AM $ 0.0204
+1.70%
$ 12.91 million $ 1.16 million
May 9, 7 AM $ 0.02
+0.22%
$ 12.69 million $ 1.15 million
May 9, 6 AM $ 0.02
-0.13%
$ 12.66 million $ 1.11 million
May 9, 5 AM $ 0.02
-0.06%
$ 12.68 million $ 1.12 million
May 9, 4 AM $ 0.02
+0.08%
$ 12.69 million $ 1.11 million
May 9, 3 AM $ 0.02
+0.03%
$ 12.68 million $ 1.1 million
May 9, 2 AM $ 0.02
+0.26%
$ 12.67 million $ 1.08 million
May 9, 1 AM $ 0.02
+0.29%
$ 12.64 million $ 1.07 million
May 9, 12 AM $ 0.0199
-0.32%
$ 12.6 million $ 1.06 million
May 8, 11 PM $ 0.02
+0.02%
$ 12.64 million $ 1.07 million
May 8, 10 PM $ 0.02
-0.06%
$ 12.64 million $ 1.08 million
May 8, 9 PM $ 0.02
+0.04%
$ 12.65 million $ 1.09 million
May 8, 8 PM $ 0.02
-0.33%
$ 12.64 million $ 1.12 million
May 8, 7 PM $ 0.02
+0.37%
$ 12.69 million $ 1.13 million
May 8, 6 PM $ 0.02
+0.31%
$ 12.64 million $ 1.16 million
May 8, 5 PM $ 0.0199
+0.14%
$ 12.6 million $ 1.17 million
May 8, 4 PM $ 0.0199
+0.63%
$ 12.58 million $ 1.2 million
May 8, 3 PM $ 0.0197
+0.54%
$ 12.5 million $ 1.21 million
May 8, 2 PM $ 0.0196
+0.11%
$ 12.43 million $ 1.22 million
May 8, 1 PM $ 0.0196
+0.09%
$ 12.42 million $ 1.35 million
May 8, 12 PM $ 0.0196
-0.11%
$ 12.41 million $ 1.52 million
May 8, 11 AM $ 0.0196
+0.09%
$ 12.42 million $ 1.69 million
May 8, 10 AM $ 0.0196
+0.03%
$ 12.41 million $ 1.69 million
May 8, 9 AM $ 0.0196
+0.03%
$ 12.41 million $ 1.81 million
May 8, 8 AM $ 0.0196
-0.49%
$ 12.4 million $ 1.86 million
May 8, 7 AM $ 0.0197
-0.27%
$ 12.46 million $ 1.97 million
May 8, 6 AM $ 0.0197
-0.30%
$ 12.5 million $ 2.09 million
May 8, 5 AM $ 0.0198
+0.04%
$ 12.54 million $ 2.09 million