Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0117
-5.26%
$7.41 million $1.46 million
Aug 5, 2026 $0.0124
-1.61%
$7.83 million $1.6 million
Aug 4, 2026 $0.0126
+2.87%
$7.95 million $1.55 million
Aug 3, 2026 $0.0122
+8.91%
$7.73 million $2.2 million
Aug 2, 2026 $0.0112
+2.40%
$7.1 million $1.51 million
Aug 1, 2026 $0.011
-6.19%
$6.93 million $1.43 million
Jul 31, 2026 $0.0117
-0.04%
$7.39 million $1.7 million
Jul 30, 2026 $0.0117
-9.93%
$7.39 million $1.76 million
Jul 29, 2026 $0.013
+6.53%
$8.24 million $2.84 million
Jul 28, 2026 $0.0122
+11.37%
$7.69 million $2.7 million
Jul 27, 2026 $0.0109
+8.24%
$6.92 million $2.93 million
Jul 26, 2026 $0.0101
-7.13%
$6.39 million $2.14 million
Jul 25, 2026 $0.0109
+10.50%
$6.89 million $2.56 million
Jul 24, 2026 $0.00984
+2.95%
$6.24 million $1.69 million
Jul 23, 2026 $0.00956
+1.42%
$6.05 million $1.63 million
Jul 22, 2026 $0.00942
+0.91%
$5.97 million $1.65 million
Jul 21, 2026 $0.00934
-1.06%
$5.91 million $2.38 million
Jul 20, 2026 $0.00944
-0.65%
$5.98 million $2.15 million
Jul 19, 2026 $0.0095
+0.25%
$6.02 million $1.81 million
Jul 18, 2026 $0.00948
+0.44%
$5.98 million $1.67 million
Jul 17, 2026 $0.00943
-1.16%
$5.97 million $2.34 million
Jul 16, 2026 $0.00955
+1.67%
$6.04 million $2.11 million
Jul 15, 2026 $0.00939
-7.42%
$5.98 million $2.11 million
Jul 14, 2026 $0.0101
-0.62%
$6.42 million $2.39 million
Jul 13, 2026 $0.0102
-9.84%
$6.46 million $2.89 million
Jul 12, 2026 $0.0113
-2.49%
$7.14 million $2.5 million
Jul 11, 2026 $0.0116
+1.00%
$7.35 million $2.46 million
Jul 10, 2026 $0.0115
-1.85%
$7.28 million $2.55 million
Jul 9, 2026 $0.0117
+2.71%
$7.41 million $2.67 million
Jul 8, 2026 $0.0114
-4.05%
$7.22 million $1.74 million
Jul 7, 2026 $0.0119
-2.89%
$7.52 million $2.02 million
Jul 6, 2026 $0.0122
+2.72%
$7.74 million $2.82 million
Jul 5, 2026 $0.0119
-1.17%
$7.54 million $2.07 million
Jul 4, 2026 $0.0121
+2.47%
$7.61 million $2.13 million
Jul 3, 2026 $0.0118
-5.83%
$7.45 million $1.87 million
Jul 2, 2026 $0.0125
+7.93%
$7.89 million $2.66 million
Jul 1, 2026 $0.0116
+0.73%
$7.33 million $2.49 million
Jun 30, 2026 $0.0115
+0.40%
$7.27 million $2.17 million
Jun 29, 2026 $0.0114
-0.54%
$7.24 million $3.25 million
Jun 28, 2026 $0.0115
+0.57%
$7.28 million $2.18 million
Jun 27, 2026 $0.0114
+1.92%
$7.24 million $1.94 million
Jun 26, 2026 $0.0112
+2.05%
$7.1 million $2.19 million
Jun 25, 2026 $0.011
-7.58%
$6.96 million $2.97 million
Jun 24, 2026 $0.0119
-5.32%
$7.53 million $2.34 million
Jun 23, 2026 $0.0126
+0.27%
$7.96 million $2.25 million
Jun 22, 2026 $0.0125
-1.02%
$7.93 million $2.4 million
Jun 21, 2026 $0.0127
-2.85%
$8.02 million $1.91 million
Jun 20, 2026 $0.013
-0.53%
$8.25 million $1.93 million
Jun 19, 2026 $0.0131
-1.95%
$8.29 million $2.33 million
Jun 18, 2026 $0.0135
+4.46%
$8.53 million $2.95 million