LimeWire Historical Data

LMWR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.116
+16.69%
$ 70.52 million $ 13.27 million
Apr 28 $ 0.0996
-0.04%
$ 62.26 million $ 11.55 million
Apr 21 $ 0.0997
+19.97%
$ 62.29 million $ 15.87 million
Apr 14 $ 0.0793
-5.12%
$ 51.9 million $ 19.65 million
Apr 7 $ 0.0895
+25.27%
$ 52.22 million $ 48.14 million
Mar 31 $ 0.0815
-5.94%
$ 44.64 million $ 15.38 million
Mar 24 $ 0.0874
+3.40%
$ 54.1 million $ 20.39 million
Mar 17 $ 0.0888
-28.08%
$ 52.82 million $ 26.95 million
Mar 10 $ 0.0877
-9.35%
$ 77.64 million $ 18.66 million
Mar 3 $ 0.101
-16.54%
$ 60.43 million $ 19.7 million
Feb 24 $ 0.121
-7.01%
$ 75.71 million $ 21.22 million
Feb 17 $ 0.13
-5.41%
$ 81.41 million $ 16.68 million
Feb 10 $ 0.142
+8.79%
$ 85.77 million $ 16.37 million
Feb 3 $ 0.135
-9.67%
$ 81.51 million $ 17.37 million
Jan 27 $ 0.149
-20.71%
$ 93.16 million $ 20.37 million
Jan 20 $ 0.188
-7.76%
$ 117.49 million $ 15.03 million
Jan 13 $ 0.22
-11.55%
$ 127.4 million $ 12.35 million
Jan 6 $ 0.25
-3.60%
$ 155.37 million $ 12.92 million
Dec 30 $ 0.263
+2.69%
$ 162.3 million $ 16.41 million
Dec 23 $ 0.269
-4.06%
$ 160.07 million $ 19.54 million
Dec 16 $ 0.3
-10.45%
$ 175.01 million $ 50.83 million
Dec 9 $ 0.304
-19.32%
$ 209.1 million $ 35.41 million
Dec 2 $ 0.39
+2.42%
$ 235.74 million $ 90.08 million
Nov 25 $ 0.383
+93.50%
$ 239.32 million $ 75.4 million
Nov 18 $ 0.198
-7.61%
$ 123.68 million $ 77.03 million
Nov 11 $ 0.137
-2.72%
$ 133.6 million $ 25.52 million
Nov 4 $ 0.128
+15.89%
$ 87.71 million $ 16.94 million
Oct 28 $ 0.11
-21.09%
$ 68.84 million $ 15.99 million
Oct 21 $ 0.143
-10.40%
$ 87.1 million $ 12.55 million
Oct 14 $ 0.16
-17.75%
$ 99.46 million $ 21.81 million
Oct 7 $ 0.15
-4.71%
$ 120.59 million $ 20.65 million
Sep 30 $ 0.15
-13.01%
$ 97.76 million $ 21 million
Sep 23 $ 0.177
-2.30%
$ 106.93 million $ 24.5 million
Sep 16 $ 0.184
-8.62%
$ 112.47 million $ 25.19 million
Sep 9 $ 0.198
+2.83%
$ 124.55 million $ 20.63 million
Sep 2 $ 0.197
-2.41%
$ 119.11 million $ 24.57 million
Aug 26 $ 0.202
-6.21%
$ 124.7 million $ 35.51 million
Aug 19 $ 0.241
+26.34%
$ 132.82 million $ 26.52 million
Aug 12 $ 0.188
-14.60%
$ 117.55 million $ 28.28 million
Aug 5 $ 0.229
+33.95%
$ 135.59 million $ 34.58 million
Jul 29 $ 0.171
-37.31%
$ 105.21 million $ 29.34 million
Jul 22 $ 0.277
-9.11%
$ 167.68 million $ 31.94 million
Jul 15 $ 0.3
-3.92%
$ 187.45 million $ 29.02 million
Jul 8 $ 0.309
-5.23%
$ 191.54 million $ 24.5 million
Jul 1 $ 0.343
-2.80%
$ 199.71 million $ 34.58 million
Jun 24 $ 0.366
-11.04%
$ 232.61 million $ 43.67 million
Jun 17 $ 0.337
-11.29%
$ 271.04 million $ 41.79 million
Jun 10 $ 0.381
-11.64%
$ 250.28 million $ 25.98 million
Jun 3 $ 0.394
-11.17%
$ 283.98 million $ 26.32 million
May 27 $ 0.444
-30.86%
$ 292.09 million $ 27.3 million