Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.692
+4.88%
$32.49 million $8.66 million
Feb 19, 2024 $0.66
+35.31%
$30.98 million $14.46 million
Feb 18, 2024 $0.488
+5.60%
$22.9 million $10.57 million
Feb 17, 2024 $0.462
+2.53%
$21.68 million $21.43 million
Feb 16, 2024 $0.45
-1.61%
$21.15 million $7.72 million
Feb 15, 2024 $0.458
-6.25%
$21.49 million $4.31 million
Feb 14, 2024 $0.488
+0.58%
$22.93 million $3.18 million
Feb 13, 2024 $0.486
-0.63%
$22.8 million $20.96 million
Feb 12, 2024 $0.489
+4.23%
$22.94 million $3.3 million
Feb 11, 2024 $0.469
+2.01%
$22.01 million $2.59 million
Feb 10, 2024 $0.46
+0.71%
$21.04 million $5.35 million
Feb 9, 2024 $0.456
-1.54%
$20.89 million $2.52 million
Feb 8, 2024 $0.463
+15.29%
$21.22 million $1.26 million
Feb 7, 2024 $0.402
+9.72%
$18.4 million $872,403
Feb 6, 2024 $0.366
-4.14%
$16.77 million $720,155
Feb 5, 2024 $0.382
-4.43%
$17.5 million $520,965
Feb 4, 2024 $0.4
+0.61%
$18.31 million $598,478
Feb 3, 2024 $0.397
-2.07%
$18.19 million $525,619
Feb 2, 2024 $0.406
+0.02%
$18.58 million $553,676
Feb 1, 2024 $0.406
+0.88%
$18.58 million $684,859
Jan 31, 2024 $0.402
-3.95%
$18.41 million $792,733
Jan 30, 2024 $0.419
-1.28%
$19.17 million $948,807
Jan 29, 2024 $0.424
+3.14%
$19.42 million $683,650
Jan 28, 2024 $0.411
-2.57%
$18.83 million $704,393
Jan 27, 2024 $0.422
-9.42%
$19.33 million $1.02 million
Jan 26, 2024 $0.466
+2.57%
$21.34 million $811,361
Jan 25, 2024 $0.454
-2.36%
$20.8 million $725,475
Jan 24, 2024 $0.465
-0.71%
$21.3 million $821,686
Jan 23, 2024 $0.469
-2.34%
$21.45 million $1.03 million
Jan 22, 2024 $0.48
-4.67%
$21.97 million $951,283
Jan 21, 2024 $0.503
+1.74%
$23.05 million $744,901
Jan 20, 2024 $0.495
+2.38%
$20.42 million $896,238
Jan 19, 2024 $0.483
-1.98%
$19.94 million $1 million
Jan 18, 2024 $0.493
-3.41%
$20.34 million $901,040
Jan 17, 2024 $0.51
-1.08%
$21.06 million $869,057
Jan 16, 2024 $0.516
+1.88%
$21.29 million $799,672
Jan 15, 2024 $0.506
-3.11%
$20.89 million $1.43 million
Jan 14, 2024 $0.522
-3.52%
$21.56 million $814,632
Jan 13, 2024 $0.542
+3.11%
$22.35 million $1.44 million
Jan 12, 2024 $0.525
-4.42%
$21.68 million $1.7 million
Jan 11, 2024 $0.55
+8.53%
$22.7 million $2.65 million
Jan 10, 2024 $0.507
+9.58%
$20.91 million $1.68 million
Jan 9, 2024 $0.462
-5.35%
$19.08 million $2.09 million
Jan 8, 2024 $0.488
-16.34%
$20.16 million $2.86 million
Jan 7, 2024 $0.584
+41.28%
$24.1 million $3.55 million
Jan 6, 2024 $0.413
-32.66%
$17.06 million $931,849
Jan 5, 2024 $0.649
+52.94%
$26.8 million $1.03 million
Jan 4, 2024 $0.425
+20.81%
$17.53 million $3.45 million
Jan 3, 2024 $0.351
-10.86%
$14.51 million $1.85 million
Jan 2, 2024 $0.394
-3.73%
$16.27 million $1.23 million