LimeWire Historical Data

LMWR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0111
+1.14%
$ 7.04 million $ 2.95 million
Jun 26, 5 AM $ 0.011
+0.38%
$ 6.96 million $ 2.97 million
Jun 26, 4 AM $ 0.0109
-0.35%
$ 6.87 million $ 3.04 million
Jun 26, 3 AM $ 0.0109
+0.03%
$ 6.9 million $ 3.03 million
Jun 26, 2 AM $ 0.0109
-1.47%
$ 6.9 million $ 3 million
Jun 26, 1 AM $ 0.0111
-0.16%
$ 7 million $ 2.98 million
Jun 26, 12 AM $ 0.0111
+0.71%
$ 7.01 million $ 2.97 million
Jun 25, 11 PM $ 0.011
+0.06%
$ 6.96 million $ 2.97 million
Jun 25, 10 PM $ 0.011
-0.60%
$ 6.96 million $ 2.97 million
Jun 25, 9 PM $ 0.0111
+0.71%
$ 7 million $ 2.98 million
Jun 25, 8 PM $ 0.011
-2.13%
$ 6.95 million $ 2.99 million
Jun 25, 7 PM $ 0.0112
-4.41%
$ 7.1 million $ 3.05 million
Jun 25, 6 PM $ 0.0117
+1.77%
$ 7.43 million $ 2.99 million
Jun 25, 5 PM $ 0.0115
+0.70%
$ 7.3 million $ 3.01 million
Jun 25, 4 PM $ 0.0115
-0.44%
$ 7.25 million $ 3.15 million
Jun 25, 3 PM $ 0.0115
+1.00%
$ 7.28 million $ 3.24 million
Jun 25, 2 PM $ 0.0114
-0.04%
$ 7.21 million $ 3.24 million
Jun 25, 1 PM $ 0.0113
-1.64%
$ 7.18 million $ 2.91 million
Jun 25, 12 PM $ 0.0115
+0.87%
$ 7.3 million $ 2.72 million
Jun 25, 11 AM $ 0.0114
+0.03%
$ 7.24 million $ 2.65 million
Jun 25, 10 AM $ 0.0114
+1.80%
$ 7.24 million $ 2.59 million
Jun 25, 9 AM $ 0.0112
-3.03%
$ 7.11 million $ 2.48 million
Jun 25, 8 AM $ 0.0116
+0.66%
$ 7.36 million $ 2.41 million
Jun 25, 7 AM $ 0.0115
-0.45%
$ 7.31 million $ 2.39 million
Jun 25, 6 AM $ 0.0116
-2.02%
$ 7.32 million $ 2.37 million
Jun 25, 5 AM $ 0.0118
-0.80%
$ 7.47 million $ 2.36 million
Jun 25, 4 AM $ 0.0119
+0.08%
$ 7.53 million $ 2.27 million
Jun 25, 3 AM $ 0.0119
-0.07%
$ 7.52 million $ 2.27 million
Jun 25, 2 AM $ 0.0119
+0.13%
$ 7.53 million $ 2.28 million
Jun 25, 1 AM $ 0.0119
+0.01%
$ 7.52 million $ 2.28 million
Jun 25, 12 AM $ 0.0119
-0.24%
$ 7.51 million $ 2.29 million
Jun 24, 11 PM $ 0.0119
-0.53%
$ 7.53 million $ 2.34 million
Jun 24, 10 PM $ 0.012
-0.16%
$ 7.57 million $ 2.34 million
Jun 24, 9 PM $ 0.012
-1.14%
$ 7.58 million $ 2.33 million
Jun 24, 8 PM $ 0.0121
+2.49%
$ 7.67 million $ 2.29 million
Jun 24, 7 PM $ 0.0118
+0.64%
$ 7.49 million $ 2.23 million
Jun 24, 6 PM $ 0.0118
+0.68%
$ 7.44 million $ 2.16 million
Jun 24, 5 PM $ 0.0117
-1.81%
$ 7.39 million $ 2.11 million
Jun 24, 4 PM $ 0.0119
-0.29%
$ 7.52 million $ 1.98 million
Jun 24, 3 PM $ 0.0119
-0.99%
$ 7.55 million $ 1.89 million
Jun 24, 2 PM $ 0.012
-1.34%
$ 7.62 million $ 1.9 million
Jun 24, 1 PM $ 0.0122
-0.89%
$ 7.73 million $ 1.97 million
Jun 24, 12 PM $ 0.0123
-0.34%
$ 7.79 million $ 2.03 million
Jun 24, 11 AM $ 0.0124
+0.50%
$ 7.82 million $ 2.06 million
Jun 24, 10 AM $ 0.0123
-0.29%
$ 7.78 million $ 2.06 million
Jun 24, 9 AM $ 0.0123
-0.84%
$ 7.8 million $ 2.07 million
Jun 24, 8 AM $ 0.0124
+0.39%
$ 7.87 million $ 2.09 million
Jun 24, 7 AM $ 0.0124
+0.06%
$ 7.84 million $ 2.25 million
Jun 24, 6 AM $ 0.0124
+0.73%
$ 7.83 million $ 2.27 million
Jun 24, 5 AM $ 0.0123
+0.27%
$ 7.78 million $ 2.32 million