LimeWire Historical Data

LMWR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0197
-0.30%
$ 12.5 million $ 2.09 million
May 8, 5 AM $ 0.0198
+0.04%
$ 12.54 million $ 2.09 million
May 8, 4 AM $ 0.0198
+0.10%
$ 12.53 million $ 2.14 million
May 8, 3 AM $ 0.0198
-0.03%
$ 12.52 million $ 2.22 million
May 8, 2 AM $ 0.0198
-0.08%
$ 12.52 million $ 2.28 million
May 8, 1 AM $ 0.0198
-0.08%
$ 12.53 million $ 2.3 million
May 8, 12 AM $ 0.0198
-0.02%
$ 12.54 million $ 2.31 million
May 7, 11 PM $ 0.0198
-0.31%
$ 12.54 million $ 2.31 million
May 7, 10 PM $ 0.0199
-0.15%
$ 12.58 million $ 2.32 million
May 7, 9 PM $ 0.0199
+0.51%
$ 12.6 million $ 2.33 million
May 7, 8 PM $ 0.0198
+0.41%
$ 12.54 million $ 2.28 million
May 7, 7 PM $ 0.0197
-0.06%
$ 12.49 million $ 2.27 million
May 7, 6 PM $ 0.0197
+0.42%
$ 12.49 million $ 2.31 million
May 7, 5 PM $ 0.0197
+0.14%
$ 12.44 million $ 2.33 million
May 7, 4 PM $ 0.0196
-0.01%
$ 12.39 million $ 2.32 million
May 7, 3 PM $ 0.0196
-0.70%
$ 12.39 million $ 2.34 million
May 7, 2 PM $ 0.0198
-2.26%
$ 12.48 million $ 2.34 million
May 7, 1 PM $ 0.0202
-0.20%
$ 12.76 million $ 2.27 million
May 7, 12 PM $ 0.0203
+4.28%
$ 12.79 million $ 2.14 million
May 7, 11 AM $ 0.0194
+1.01%
$ 12.26 million $ 1.94 million
May 7, 10 AM $ 0.0192
+1.85%
$ 12.14 million $ 1.94 million
May 7, 9 AM $ 0.0189
-1.15%
$ 11.92 million $ 1.87 million
May 7, 8 AM $ 0.0191
-0.04%
$ 12.06 million $ 1.86 million
May 7, 7 AM $ 0.0191
+1.25%
$ 12.06 million $ 1.76 million
May 7, 6 AM $ 0.0189
+0.01%
$ 11.91 million $ 1.68 million
May 7, 5 AM $ 0.0189
-1.24%
$ 11.91 million $ 1.64 million
May 7, 4 AM $ 0.0191
-1.03%
$ 12.06 million $ 1.62 million
May 7, 3 AM $ 0.0193
+0.46%
$ 12.19 million $ 1.55 million
May 7, 2 AM $ 0.0192
-0.46%
$ 12.13 million $ 1.54 million
May 7, 1 AM $ 0.0193
-0.41%
$ 12.19 million $ 1.53 million
May 7, 12 AM $ 0.0194
-0.52%
$ 12.24 million $ 1.55 million
May 6, 11 PM $ 0.0195
-0.22%
$ 12.3 million $ 1.55 million
May 6, 10 PM $ 0.0195
-1.10%
$ 12.33 million $ 1.57 million
May 6, 9 PM $ 0.0198
+0.21%
$ 12.47 million $ 1.59 million
May 6, 8 PM $ 0.0197
+0.10%
$ 12.44 million $ 1.64 million
May 6, 7 PM $ 0.0197
-0.05%
$ 12.43 million $ 1.64 million
May 6, 6 PM $ 0.0197
-0.12%
$ 12.43 million $ 1.65 million
May 6, 5 PM $ 0.0197
+1.37%
$ 12.45 million $ 1.71 million
May 6, 4 PM $ 0.0195
+0.56%
$ 12.28 million $ 1.7 million
May 6, 3 PM $ 0.0193
-0.91%
$ 12.21 million $ 1.67 million
May 6, 2 PM $ 0.0195
-0.36%
$ 12.33 million $ 1.69 million
May 6, 1 PM $ 0.0196
-0.85%
$ 12.37 million $ 1.64 million
May 6, 12 PM $ 0.0198
+0.38%
$ 12.48 million $ 1.64 million
May 6, 11 AM $ 0.0197
+0.15%
$ 12.43 million $ 1.64 million
May 6, 10 AM $ 0.0197
-0.32%
$ 12.41 million $ 1.64 million
May 6, 9 AM $ 0.0197
-0.39%
$ 12.45 million $ 1.59 million
May 6, 8 AM $ 0.0198
+0.26%
$ 12.5 million $ 1.57 million
May 6, 7 AM $ 0.0197
+0.29%
$ 12.46 million $ 1.54 million
May 6, 6 AM $ 0.0197
-0.14%
$ 12.43 million $ 1.55 million
May 6, 5 AM $ 0.0197
+0.05%
$ 12.45 million $ 1.65 million