Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:13 PM $0.0105
-0.01%
$6.62 million $919,799
8:12 PM $0.0105
-0.02%
$6.62 million $920,418
8:11 PM $0.0105
-0.01%
$6.62 million $920,199
8:10 PM $0.0105
+0.00%
$6.62 million $920,322
8:09 PM $0.0105
-0.02%
$6.62 million $920,325
8:08 PM $0.0105
+0.05%
$6.62 million $920,229
8:07 PM $0.0105
+0.00%
$6.62 million $919,979
8:06 PM $0.0105
+0.00%
$6.62 million $919,993
8:05 PM $0.0105
+0.02%
$6.62 million $920,045
8:04 PM $0.0105
-0.01%
$6.62 million $920,126
8:03 PM $0.0105
+0.01%
$6.62 million $920,049
8:02 PM $0.0105
+0.00%
$6.62 million $920,295
8:01 PM $0.0105
-0.01%
$6.62 million $920,329
8:00 PM $0.0105
+0.00%
$6.62 million $920,358
7:59 PM $0.0105
+0.00%
$6.62 million $920,351
7:58 PM $0.0105
-0.05%
$6.62 million $920,476
7:57 PM $0.0105
+0.00%
$6.62 million $920,529
7:56 PM $0.0105
+0.00%
$6.62 million $920,559
7:55 PM $0.0105
-0.01%
$6.62 million $920,630
7:54 PM $0.0105
+0.00%
$6.62 million $920,698
7:53 PM $0.0105
+0.00%
$6.62 million $920,727
7:52 PM $0.0105
+0.00%
$6.62 million $921,124
7:51 PM $0.0105
-0.01%
$6.62 million $921,001
7:50 PM $0.0105
+0.00%
$6.62 million $920,950
7:49 PM $0.0105
+0.00%
$6.62 million $920,938
7:48 PM $0.0105
+0.00%
$6.62 million $920,971
7:47 PM $0.0105
+0.00%
$6.62 million $921,322
7:46 PM $0.0105
+0.00%
$6.62 million $921,303
7:45 PM $0.0105
+0.01%
$6.62 million $921,378
7:44 PM $0.0105
+0.00%
$6.62 million $921,346
7:43 PM $0.0105
+0.05%
$6.62 million $921,413
7:42 PM $0.0105
-0.01%
$6.62 million $921,765
7:41 PM $0.0105
-0.01%
$6.62 million $921,855
7:40 PM $0.0105
+0.00%
$6.62 million $921,975
7:39 PM $0.0105
-0.01%
$6.62 million $922,137
7:38 PM $0.0105
+0.00%
$6.62 million $922,216
7:37 PM $0.0105
-0.01%
$6.62 million $922,039
7:36 PM $0.0105
+0.00%
$6.62 million $922,091
7:35 PM $0.0105
+0.00%
$6.62 million $922,178
7:34 PM $0.0105
-0.01%
$6.62 million $922,281
7:33 PM $0.0105
+0.00%
$6.62 million $922,265
7:32 PM $0.0105
+0.00%
$6.62 million $921,707
7:31 PM $0.0105
-0.02%
$6.62 million $921,763
7:30 PM $0.0105
-0.01%
$6.62 million $921,858
7:29 PM $0.0105
+0.00%
$6.62 million $921,515
7:28 PM $0.0105
-0.10%
$6.62 million $921,588
7:27 PM $0.0105
+0.01%
$6.62 million $921,922
7:26 PM $0.0105
+0.00%
$6.62 million $921,163
7:25 PM $0.0105
+0.00%
$6.62 million $921,213
7:24 PM $0.0105
+0.00%
$6.63 million $921,239