LimeWire Historical Data

LMWR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0649
-8.33%
$ 60.91 million $ 387,372
Jul 23, 2023 $ 0.0708
+1.12%
$ 66.44 million $ 471,446
Jul 22, 2023 $ 0.0701
+0.58%
$ 65.71 million $ 211,066
Jul 21, 2023 $ 0.0697
-3.64%
$ 65.34 million $ 445,987
Jul 20, 2023 $ 0.0723
+2.28%
$ 67.81 million $ 367,577
Jul 19, 2023 $ 0.0707
-0.91%
$ 66.29 million $ 246,496
Jul 18, 2023 $ 0.0713
+0.68%
$ 66.9 million $ 205,133
Jul 17, 2023 $ 0.0708
-0.36%
$ 66.45 million $ 353,381
Jul 16, 2023 $ 0.0711
-2.31%
$ 66.69 million $ 896,117
Jul 15, 2023 $ 0.0728
+2.24%
$ 68.27 million $ 707,891
Jul 14, 2023 $ 0.0712
-3.25%
$ 66.78 million $ 398,223
Jul 13, 2023 $ 0.0736
-2.04%
$ 69.02 million $ 390,131
Jul 12, 2023 $ 0.0751
-0.43%
$ 70.46 million $ 240,071
Jul 11, 2023 $ 0.0754
-1.74%
$ 70.76 million $ 316,098
Jul 10, 2023 $ 0.0768
+4.94%
$ 72.02 million $ 383,158
Jul 9, 2023 $ 0.0732
+1.32%
$ 68.63 million $ 281,654
Jul 8, 2023 $ 0.0722
-2.96%
$ 67.74 million $ 429,879
Jul 7, 2023 $ 0.0744
-4.35%
$ 69.8 million $ 310,209
Jul 6, 2023 $ 0.0778
-0.49%
$ 72.98 million $ 232,104
Jul 5, 2023 $ 0.0782
-0.72%
$ 73.33 million $ 270,464
Jul 4, 2023 $ 0.0787
-0.18%
$ 73.86 million $ 223,619
Jul 3, 2023 $ 0.0789
+1.02%
$ 73.99 million $ 275,246
Jul 2, 2023 $ 0.0781
+0.79%
$ 73.24 million $ 254,818
Jul 1, 2023 $ 0.0775
+0.68%
$ 72.66 million $ 407,120
Jun 30, 2023 $ 0.0769
-5.68%
$ 72.17 million $ 658,626
Jun 29, 2023 $ 0.0816
+6.93%
$ 76.52 million $ 365,452
Jun 28, 2023 $ 0.0763
+1.73%
$ 71.56 million $ 711,239
Jun 27, 2023 $ 0.075
-0.22%
$ 70.34 million $ 295,581
Jun 26, 2023 $ 0.0752
-2.69%
$ 70.5 million $ 350,171
Jun 25, 2023 $ 0.0772
-1.22%
$ 72.45 million $ 252,126
Jun 24, 2023 $ 0.0782
+0.90%
$ 73.34 million $ 699,494
Jun 23, 2023 $ 0.0775
-0.41%
$ 72.69 million $ 284,654
Jun 22, 2023 $ 0.0778
-0.08%
$ 72.99 million $ 622,508
Jun 21, 2023 $ 0.0779
-1.20%
$ 73.05 million $ 344,488
Jun 20, 2023 $ 0.0788
-0.79%
$ 73.93 million $ 952,868
Jun 19, 2023 $ 0.0794
-0.86%
$ 74.52 million $ 524,420
Jun 18, 2023 $ 0.0801
+0.63%
$ 75.17 million $ 691,111
Jun 17, 2023 $ 0.0796
-0.47%
$ 74.7 million $ 505,410
Jun 16, 2023 $ 0.08
+4.04%
$ 75.05 million $ 727,432
Jun 15, 2023 $ 0.0769
-7.07%
$ 72.14 million $ 581,920
Jun 14, 2023 $ 0.0827
-9.22%
$ 77.62 million $ 1.04 million
Jun 13, 2023 $ 0.0911
+0.18%
$ 85.5 million $ 901,334
Jun 12, 2023 $ 0.091
-2.56%
$ 85.34 million $ 1.04 million
Jun 11, 2023 $ 0.0934
+0.82%
$ 87.58 million $ 1.11 million
Jun 10, 2023 $ 0.0926
-23.98%
$ 86.87 million $ 1.53 million
Jun 9, 2023 $ 0.122
+3.12%
$ 114.27 million $ 1.36 million
Jun 8, 2023 $ 0.118
-4.23%
$ 110.81 million $ 788,299
Jun 7, 2023 $ 0.123
+1.18%
$ 115.69 million $ 819,374
Jun 6, 2023 $ 0.122
-1.23%
$ 114.34 million $ 1.14 million
Jun 5, 2023 $ 0.123
-12.00%
$ 115.76 million $ 432,434