Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.409
-1.54%
$16.9 million $1.11 million
Dec 31, 2023 $0.416
+1.16%
$17.16 million $1.67 million
Dec 30, 2023 $0.411
-6.86%
$16.96 million $1.02 million
Dec 29, 2023 $0.441
+4.55%
$18.21 million $1.49 million
Dec 28, 2023 $0.422
+2.95%
$17.42 million $2.08 million
Dec 27, 2023 $0.41
+4.18%
$16.92 million $1.8 million
Dec 26, 2023 $0.393
+7.37%
$16.24 million $3.36 million
Dec 25, 2023 $0.367
+18.73%
$15.13 million $2.2 million
Dec 24, 2023 $0.309
-4.64%
$12.75 million $1.76 million
Dec 23, 2023 $0.324
+23.30%
$13.37 million $3.1 million
Dec 22, 2023 $0.263
+15.34%
$10.84 million $1.84 million
Dec 21, 2023 $0.228
+0.02%
$9.4 million $789,046
Dec 20, 2023 $0.228
-0.31%
$9.4 million $701,025
Dec 19, 2023 $0.228
-0.78%
$9.43 million $761,547
Dec 18, 2023 $0.23
-1.56%
$9.5 million $920,308
Dec 17, 2023 $0.234
-0.67%
$9.65 million $872,300
Dec 16, 2023 $0.235
-2.62%
$9.72 million $1.09 million
Dec 15, 2023 $0.242
-3.36%
$9.97 million $846,654
Dec 14, 2023 $0.25
+3.06%
$10.31 million $1.46 million
Dec 13, 2023 $0.242
+2.04%
$10 million $894,974
Dec 12, 2023 $0.237
-4.60%
$9.8 million $1.17 million
Dec 11, 2023 $0.249
+0.84%
$10.27 million $982,997
Dec 10, 2023 $0.247
-1.35%
$10.19 million $695,882
Dec 9, 2023 $0.25
-5.43%
$10.36 million $1.01 million
Dec 8, 2023 $0.265
+0.43%
$10.96 million $819,991
Dec 7, 2023 $0.263
-4.98%
$10.91 million $853,380
Dec 6, 2023 $0.277
-0.64%
$11.48 million $919,501
Dec 5, 2023 $0.279
+9.19%
$11.56 million $1.09 million
Dec 4, 2023 $0.256
-2.36%
$10.59 million $813,942
Dec 3, 2023 $0.262
-2.88%
$10.84 million $546,162
Dec 2, 2023 $0.269
+4.14%
$11.05 million $551,077
Dec 1, 2023 $0.259
+0.85%
$10.61 million $592,560
Nov 30, 2023 $0.257
+1.45%
$10.52 million $702,519
Nov 29, 2023 $0.253
-9.24%
$10.36 million $960,319
Nov 28, 2023 $0.278
-7.55%
$11.41 million $999,436
Nov 27, 2023 $0.301
-3.78%
$12.34 million $923,168
Nov 26, 2023 $0.313
+1.08%
$12.82 million $1.22 million
Nov 25, 2023 $0.309
+11.88%
$12.73 million $1.43 million
Nov 24, 2023 $0.276
-1.34%
$11.38 million $1.31 million
Nov 23, 2023 $0.28
-2.63%
$11.45 million $1.33 million
Nov 22, 2023 $0.288
+19.89%
$11.65 million $2.6 million
Nov 21, 2023 $0.24
-8.34%
$9.73 million $1.55 million
Nov 20, 2023 $0.262
+5.45%
$10.61 million $4.01 million
Nov 19, 2023 $0.248
+33.26%
$10.06 million $2.33 million
Nov 18, 2023 $0.186
-2.61%
$7.55 million $752,967
Nov 17, 2023 $0.191
+2.73%
$7.76 million $853,538
Nov 16, 2023 $0.186
-0.91%
$7.46 million $933,110
Nov 15, 2023 $0.188
-9.14%
$7.53 million $1.45 million
Nov 14, 2023 $0.207
-1.13%
$8.29 million $851,118
Nov 13, 2023 $0.209
-3.39%
$7.83 million $925,746