LimeWire Historical Data

LMWR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0123
-0.24%
$ 7.76 million $ 2.34 million
Jun 24, 3 AM $ 0.0123
+0.12%
$ 7.77 million $ 2.34 million
Jun 24, 2 AM $ 0.0123
-0.72%
$ 7.77 million $ 2.32 million
Jun 24, 1 AM $ 0.0124
+0.38%
$ 7.82 million $ 2.31 million
Jun 24, 12 AM $ 0.0123
-1.76%
$ 7.82 million $ 2.3 million
Jun 23, 11 PM $ 0.0126
+1.13%
$ 7.96 million $ 2.25 million
Jun 23, 10 PM $ 0.0124
+1.08%
$ 7.87 million $ 2.25 million
Jun 23, 9 PM $ 0.0123
+0.43%
$ 7.78 million $ 2.27 million
Jun 23, 8 PM $ 0.0122
-0.16%
$ 7.75 million $ 2.27 million
Jun 23, 7 PM $ 0.0123
+0.94%
$ 7.76 million $ 2.28 million
Jun 23, 6 PM $ 0.0121
-0.13%
$ 7.69 million $ 2.28 million
Jun 23, 5 PM $ 0.0122
+0.95%
$ 7.7 million $ 2.3 million
Jun 23, 4 PM $ 0.012
+0.43%
$ 7.63 million $ 2.33 million
Jun 23, 3 PM $ 0.012
-0.78%
$ 7.59 million $ 2.4 million
Jun 23, 2 PM $ 0.0121
+0.01%
$ 7.65 million $ 2.47 million
Jun 23, 1 PM $ 0.0121
+0.14%
$ 7.65 million $ 2.55 million
Jun 23, 12 PM $ 0.0121
-0.35%
$ 7.64 million $ 2.69 million
Jun 23, 11 AM $ 0.0121
+0.17%
$ 7.67 million $ 2.75 million
Jun 23, 10 AM $ 0.0121
-0.07%
$ 7.66 million $ 2.76 million
Jun 23, 9 AM $ 0.0121
-0.15%
$ 7.66 million $ 2.75 million
Jun 23, 8 AM $ 0.0121
-1.33%
$ 7.67 million $ 2.71 million
Jun 23, 7 AM $ 0.0123
-0.37%
$ 7.78 million $ 2.54 million
Jun 23, 6 AM $ 0.0123
-0.99%
$ 7.81 million $ 2.49 million
Jun 23, 5 AM $ 0.0125
-0.88%
$ 7.88 million $ 2.42 million
Jun 23, 4 AM $ 0.0126
+0.47%
$ 7.95 million $ 2.38 million
Jun 23, 3 AM $ 0.0125
-0.42%
$ 7.92 million $ 2.33 million
Jun 23, 2 AM $ 0.0126
+0.12%
$ 7.95 million $ 2.34 million
Jun 23, 1 AM $ 0.0125
-0.38%
$ 7.94 million $ 2.37 million
Jun 23, 12 AM $ 0.0126
+0.45%
$ 7.97 million $ 2.44 million
Jun 22, 11 PM $ 0.0125
+0.54%
$ 7.93 million $ 2.4 million
Jun 22, 10 PM $ 0.0125
-0.53%
$ 7.89 million $ 2.38 million
Jun 22, 9 PM $ 0.0125
+0.10%
$ 7.93 million $ 2.35 million
Jun 22, 8 PM $ 0.0125
+0.23%
$ 7.93 million $ 2.33 million
Jun 22, 7 PM $ 0.0125
-0.71%
$ 7.91 million $ 2.36 million
Jun 22, 6 PM $ 0.0126
-1.35%
$ 7.96 million $ 2.35 million
Jun 22, 5 PM $ 0.0128
-0.09%
$ 8.07 million $ 2.38 million
Jun 22, 4 PM $ 0.0128
-6.05%
$ 8.08 million $ 2.36 million
Jun 22, 3 PM $ 0.0136
+1.57%
$ 8.6 million $ 2.26 million
Jun 22, 2 PM $ 0.0134
+1.26%
$ 8.47 million $ 2.19 million
Jun 22, 1 PM $ 0.0132
+3.02%
$ 8.36 million $ 2.04 million
Jun 22, 12 PM $ 0.0128
+0.54%
$ 8.12 million $ 1.83 million
Jun 22, 11 AM $ 0.0128
-0.45%
$ 8.07 million $ 1.75 million
Jun 22, 10 AM $ 0.0128
+0.35%
$ 8.11 million $ 1.75 million
Jun 22, 9 AM $ 0.0128
-0.09%
$ 8.08 million $ 1.77 million
Jun 22, 8 AM $ 0.0128
+1.26%
$ 8.09 million $ 1.79 million
Jun 22, 7 AM $ 0.0126
-0.40%
$ 7.99 million $ 1.8 million
Jun 22, 6 AM $ 0.0127
+0.11%
$ 8.02 million $ 1.86 million
Jun 22, 5 AM $ 0.0127
+0.00%
$ 8.01 million $ 1.87 million
Jun 22, 4 AM $ 0.0127
+0.04%
$ 8.01 million $ 1.89 million
Jun 22, 3 AM $ 0.0127
-0.30%
$ 8.01 million $ 1.94 million