Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.217
-3.99%
$8.11 million $861,311
Nov 11, 2023 $0.226
+1.38%
$8.44 million $1.06 million
Nov 10, 2023 $0.223
+0.40%
$8.34 million $2.26 million
Nov 9, 2023 $0.222
-25.75%
$8.31 million $3.16 million
Nov 8, 2023 $0.298
-22.43%
$10.98 million $3.4 million
Nov 7, 2023 $0.384
+43.89%
$360.28 million $10.46 million
Nov 6, 2023 $0.267
+79.12%
$249.55 million $3.15 million
Nov 5, 2023 $0.149
+13.39%
$140.01 million $786,093
Nov 4, 2023 $0.132
+29.33%
$123.57 million $449,584
Nov 3, 2023 $0.102
+14.07%
$95.54 million $140,290
Nov 2, 2023 $0.0893
+1.33%
$83.76 million $137,079
Nov 1, 2023 $0.0881
+2.07%
$82.64 million $102,348
Oct 31, 2023 $0.0863
-0.46%
$80.97 million $88,742
Oct 30, 2023 $0.0867
-2.20%
$81.34 million $91,339
Oct 29, 2023 $0.0887
+2.66%
$83.18 million $112,791
Oct 28, 2023 $0.0863
+2.74%
$80.99 million $120,947
Oct 27, 2023 $0.084
-4.08%
$78.83 million $127,031
Oct 26, 2023 $0.0876
+3.14%
$82.19 million $123,262
Oct 25, 2023 $0.0849
-0.89%
$79.68 million $108,699
Oct 24, 2023 $0.0857
+1.33%
$80.4 million $99,893
Oct 23, 2023 $0.0846
+4.68%
$79.35 million $91,778
Oct 22, 2023 $0.0808
+0.35%
$75.8 million $79,922
Oct 21, 2023 $0.0805
+1.08%
$75.54 million $72,567
Oct 20, 2023 $0.0797
-2.20%
$74.73 million $108,257
Oct 19, 2023 $0.0815
-2.92%
$76.41 million $88,648
Oct 18, 2023 $0.0839
-2.14%
$78.71 million $97,098
Oct 17, 2023 $0.0857
-3.26%
$80.43 million $78,380
Oct 16, 2023 $0.0886
-4.10%
$83.14 million $95,739
Oct 15, 2023 $0.0924
-1.47%
$86.69 million $74,500
Oct 14, 2023 $0.0938
+0.86%
$87.99 million $66,711
Oct 13, 2023 $0.093
-3.58%
$87.24 million $87,838
Oct 12, 2023 $0.0965
-3.25%
$90.48 million $82,015
Oct 11, 2023 $0.0997
-2.21%
$93.52 million $92,731
Oct 10, 2023 $0.102
-1.73%
$95.62 million $81,650
Oct 9, 2023 $0.104
+0.40%
$97.29 million $96,236
Oct 8, 2023 $0.103
-0.02%
$96.91 million $80,738
Oct 7, 2023 $0.103
-2.38%
$96.93 million $101,866
Oct 6, 2023 $0.106
+7.00%
$99.29 million $150,429
Oct 5, 2023 $0.0989
-1.70%
$92.79 million $94,426
Oct 4, 2023 $0.101
+0.13%
$94.4 million $93,807
Oct 3, 2023 $0.101
-0.08%
$94.28 million $93,740
Oct 2, 2023 $0.101
-2.54%
$94.36 million $139,170
Oct 1, 2023 $0.103
+2.26%
$96.81 million $121,145
Sep 30, 2023 $0.101
-2.04%
$94.67 million $162,655
Sep 29, 2023 $0.103
+3.11%
$96.65 million $160,553
Sep 28, 2023 $0.0999
+0.74%
$93.74 million $183,655
Sep 27, 2023 $0.0992
+1.49%
$93.04 million $134,960
Sep 26, 2023 $0.0977
-2.97%
$91.68 million $144,312
Sep 25, 2023 $0.101
-4.96%
$94.47 million $170,914
Sep 24, 2023 $0.106
+3.51%
$99.39 million $208,686