LimeWire Historical Data

LMWR Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0206
-0.77%
$ 13.01 million $ 1.65 million
May 4, 3 AM $ 0.0208
-0.81%
$ 13.1 million $ 1.64 million
May 4, 2 AM $ 0.0209
+0.07%
$ 13.21 million $ 1.61 million
May 4, 1 AM $ 0.0209
+0.22%
$ 13.2 million $ 1.48 million
May 4, 12 AM $ 0.0209
-0.07%
$ 13.17 million $ 1.45 million
May 3, 11 PM $ 0.0209
+0.24%
$ 13.18 million $ 1.46 million
May 3, 10 PM $ 0.0208
+0.88%
$ 13.15 million $ 1.47 million
May 3, 9 PM $ 0.0206
+0.39%
$ 13.03 million $ 1.47 million
May 3, 8 PM $ 0.0206
+0.27%
$ 12.98 million $ 1.46 million
May 3, 7 PM $ 0.0205
-3.26%
$ 12.95 million $ 1.43 million
May 3, 6 PM $ 0.0212
+0.05%
$ 13.38 million $ 1.4 million
May 3, 5 PM $ 0.0212
-0.02%
$ 13.38 million $ 1.33 million
May 3, 4 PM $ 0.0212
-0.22%
$ 13.38 million $ 1.33 million
May 3, 3 PM $ 0.0212
+0.20%
$ 13.41 million $ 1.33 million
May 3, 2 PM $ 0.0212
+0.62%
$ 13.38 million $ 1.31 million
May 3, 1 PM $ 0.0211
-0.04%
$ 13.3 million $ 1.29 million
May 3, 12 PM $ 0.0211
+0.31%
$ 13.3 million $ 1.29 million
May 3, 11 AM $ 0.021
+0.11%
$ 13.26 million $ 1.3 million
May 3, 10 AM $ 0.021
+0.33%
$ 13.25 million $ 1.29 million
May 3, 9 AM $ 0.0209
+1.24%
$ 13.2 million $ 1.25 million
May 3, 8 AM $ 0.0207
+0.67%
$ 13.04 million $ 1.21 million
May 3, 7 AM $ 0.0205
+0.33%
$ 12.96 million $ 1.26 million
May 3, 6 AM $ 0.0205
-0.18%
$ 12.91 million $ 1.27 million
May 3, 5 AM $ 0.0205
+0.09%
$ 12.94 million $ 1.28 million
May 3, 4 AM $ 0.0205
-0.04%
$ 12.93 million $ 1.26 million
May 3, 3 AM $ 0.0205
-0.01%
$ 12.93 million $ 1.27 million
May 3, 2 AM $ 0.0205
+0.07%
$ 12.93 million $ 1.25 million
May 3, 1 AM $ 0.0205
-0.15%
$ 12.92 million $ 1.24 million
May 3, 12 AM $ 0.0205
-0.16%
$ 12.94 million $ 1.25 million
May 2, 11 PM $ 0.0205
+0.23%
$ 12.96 million $ 1.24 million
May 2, 10 PM $ 0.0205
+0.16%
$ 12.93 million $ 1.24 million
May 2, 9 PM $ 0.0205
+0.00%
$ 12.91 million $ 1.22 million
May 2, 8 PM $ 0.0205
-0.04%
$ 12.91 million $ 1.22 million
May 2, 7 PM $ 0.0205
+0.01%
$ 12.92 million $ 1.33 million
May 2, 6 PM $ 0.0205
-0.07%
$ 12.92 million $ 1.43 million
May 2, 5 PM $ 0.0205
-0.04%
$ 12.93 million $ 1.45 million
May 2, 4 PM $ 0.0205
+0.10%
$ 12.93 million $ 1.46 million
May 2, 3 PM $ 0.0205
-0.19%
$ 12.92 million $ 1.47 million
May 2, 2 PM $ 0.0205
-0.15%
$ 12.94 million $ 1.47 million
May 2, 1 PM $ 0.0205
+0.35%
$ 12.96 million $ 1.5 million
May 2, 12 PM $ 0.0205
+0.56%
$ 12.92 million $ 1.56 million
May 2, 11 AM $ 0.0204
-0.35%
$ 12.85 million $ 1.62 million
May 2, 10 AM $ 0.0204
+0.07%
$ 12.89 million $ 1.67 million
May 2, 9 AM $ 0.0204
+0.48%
$ 12.88 million $ 1.67 million
May 2, 8 AM $ 0.0203
-1.42%
$ 12.82 million $ 1.67 million
May 2, 7 AM $ 0.0206
+1.35%
$ 13 million $ 1.66 million
May 2, 6 AM $ 0.0203
-1.19%
$ 12.83 million $ 1.65 million
May 2, 5 AM $ 0.0206
-0.69%
$ 12.99 million $ 1.66 million
May 2, 4 AM $ 0.0207
-0.26%
$ 13.08 million $ 1.67 million
May 2, 3 AM $ 0.0208
-0.30%
$ 13.11 million $ 1.67 million