LimeWire Historical Data

LMWR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0127
+0.04%
$ 8.01 million $ 1.89 million
Jun 22, 3 AM $ 0.0127
-0.30%
$ 8.01 million $ 1.94 million
Jun 22, 2 AM $ 0.0127
-0.40%
$ 8.04 million $ 1.95 million
Jun 22, 1 AM $ 0.0127
+0.17%
$ 8.07 million $ 1.94 million
Jun 22, 12 AM $ 0.0127
+0.47%
$ 8.05 million $ 1.88 million
Jun 21, 11 PM $ 0.0127
-0.31%
$ 8.02 million $ 1.91 million
Jun 21, 10 PM $ 0.0127
-0.23%
$ 8.04 million $ 1.94 million
Jun 21, 9 PM $ 0.0127
-0.52%
$ 8.06 million $ 1.97 million
Jun 21, 8 PM $ 0.0128
-0.07%
$ 8.1 million $ 1.97 million
Jun 21, 7 PM $ 0.0128
+0.19%
$ 8.11 million $ 1.94 million
Jun 21, 6 PM $ 0.0128
+0.13%
$ 8.09 million $ 1.99 million
Jun 21, 5 PM $ 0.0128
+0.08%
$ 8.08 million $ 1.96 million
Jun 21, 4 PM $ 0.0128
+0.12%
$ 8.07 million $ 1.97 million
Jun 21, 3 PM $ 0.0127
+0.05%
$ 8.07 million $ 2 million
Jun 21, 2 PM $ 0.0127
-0.18%
$ 8.06 million $ 2.02 million
Jun 21, 1 PM $ 0.0128
+0.00%
$ 8.07 million $ 2.05 million
Jun 21, 12 PM $ 0.0128
-0.27%
$ 8.07 million $ 2.06 million
Jun 21, 11 AM $ 0.0128
-0.48%
$ 8.1 million $ 2.04 million
Jun 21, 10 AM $ 0.0129
+0.52%
$ 8.14 million $ 2.02 million
Jun 21, 9 AM $ 0.0128
-0.31%
$ 8.09 million $ 2.02 million
Jun 21, 8 AM $ 0.0128
-0.20%
$ 8.12 million $ 2.01 million
Jun 21, 7 AM $ 0.0128
+0.74%
$ 8.13 million $ 2 million
Jun 21, 6 AM $ 0.0128
-0.24%
$ 8.07 million $ 1.95 million
Jun 21, 5 AM $ 0.0128
-0.10%
$ 8.09 million $ 1.96 million
Jun 21, 4 AM $ 0.0128
-0.18%
$ 8.1 million $ 1.97 million
Jun 21, 3 AM $ 0.0128
-0.44%
$ 8.12 million $ 1.93 million
Jun 21, 2 AM $ 0.0129
+0.21%
$ 8.15 million $ 1.91 million
Jun 21, 1 AM $ 0.0129
-0.90%
$ 8.13 million $ 1.9 million
Jun 21, 12 AM $ 0.013
-0.52%
$ 8.21 million $ 1.92 million
Jun 20, 11 PM $ 0.013
+0.24%
$ 8.25 million $ 1.93 million
Jun 20, 10 PM $ 0.013
-1.04%
$ 8.23 million $ 1.95 million
Jun 20, 9 PM $ 0.0131
-0.08%
$ 8.32 million $ 1.94 million
Jun 20, 8 PM $ 0.0132
+0.89%
$ 8.32 million $ 1.93 million
Jun 20, 7 PM $ 0.013
-2.32%
$ 8.25 million $ 1.94 million
Jun 20, 6 PM $ 0.0133
+1.83%
$ 8.45 million $ 1.92 million
Jun 20, 5 PM $ 0.0131
-0.06%
$ 8.29 million $ 1.89 million
Jun 20, 4 PM $ 0.0131
-0.19%
$ 8.3 million $ 1.9 million
Jun 20, 3 PM $ 0.0131
+0.59%
$ 8.32 million $ 2.01 million
Jun 20, 2 PM $ 0.0131
-0.24%
$ 8.27 million $ 2 million
Jun 20, 1 PM $ 0.0131
-0.10%
$ 8.29 million $ 2 million
Jun 20, 12 PM $ 0.0131
-0.71%
$ 8.3 million $ 2.03 million
Jun 20, 11 AM $ 0.0132
-0.12%
$ 8.35 million $ 2.05 million
Jun 20, 10 AM $ 0.0132
-0.24%
$ 8.36 million $ 2.08 million
Jun 20, 9 AM $ 0.0132
+0.36%
$ 8.38 million $ 2.1 million
Jun 20, 8 AM $ 0.0132
-0.22%
$ 8.35 million $ 2.15 million
Jun 20, 7 AM $ 0.0132
+0.27%
$ 8.37 million $ 2.17 million
Jun 20, 6 AM $ 0.0132
+0.17%
$ 8.35 million $ 2.2 million
Jun 20, 5 AM $ 0.0132
-0.03%
$ 8.34 million $ 2.21 million
Jun 20, 4 AM $ 0.0132
+0.60%
$ 8.34 million $ 2.21 million
Jun 20, 3 AM $ 0.0131
+0.70%
$ 8.29 million $ 2.24 million