LimeWire Historical Data

LMWR Page 22
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0205
-0.01%
$ 12.57 million $ 1.3 million
8:30 AM $ 0.0205
+0.03%
$ 12.57 million $ 1.3 million
8:29 AM $ 0.0205
-0.08%
$ 12.57 million $ 1.29 million
8:28 AM $ 0.0205
+0.06%
$ 12.57 million $ 1.29 million
8:27 AM $ 0.0205
+0.00%
$ 12.57 million $ 1.29 million
8:26 AM $ 0.0205
+0.00%
$ 12.57 million $ 1.29 million
8:25 AM $ 0.0205
+0.06%
$ 12.57 million $ 1.29 million
8:24 AM $ 0.0205
+0.09%
$ 12.56 million $ 1.29 million
8:23 AM $ 0.0205
+0.02%
$ 12.56 million $ 1.29 million
8:22 AM $ 0.0205
+0.00%
$ 12.56 million $ 1.3 million
8:21 AM $ 0.0205
+0.00%
$ 12.56 million $ 1.3 million
8:20 AM $ 0.0205
+0.05%
$ 12.56 million $ 1.3 million
8:19 AM $ 0.0205
+0.01%
$ 12.54 million $ 1.29 million
8:18 AM $ 0.0205
+0.02%
$ 12.54 million $ 1.3 million
8:17 AM $ 0.0205
+0.01%
$ 12.54 million $ 1.3 million
8:16 AM $ 0.0205
+0.02%
$ 12.54 million $ 1.3 million
8:15 AM $ 0.0205
+0.18%
$ 12.54 million $ 1.3 million
8:14 AM $ 0.0204
+0.01%
$ 12.51 million $ 1.3 million
8:13 AM $ 0.0204
+0.18%
$ 12.51 million $ 1.3 million
8:12 AM $ 0.0204
-0.02%
$ 12.51 million $ 1.3 million
8:11 AM $ 0.0204
+0.02%
$ 12.51 million $ 1.3 million
8:10 AM $ 0.0204
+0.04%
$ 12.51 million $ 1.3 million
8:09 AM $ 0.0204
+0.01%
$ 12.48 million $ 1.29 million
8:08 AM $ 0.0204
+0.02%
$ 12.48 million $ 1.29 million
8:07 AM $ 0.0204
+0.08%
$ 12.48 million $ 1.29 million
8:06 AM $ 0.0204
+0.03%
$ 12.48 million $ 1.29 million
8:05 AM $ 0.0204
+0.01%
$ 12.48 million $ 1.29 million
8:04 AM $ 0.0204
+0.10%
$ 12.47 million $ 1.29 million
8:03 AM $ 0.0203
+0.00%
$ 12.47 million $ 1.29 million
8:02 AM $ 0.0203
+0.01%
$ 12.47 million $ 1.29 million
8:01 AM $ 0.0203
-0.01%
$ 12.47 million $ 1.29 million
8:00 AM $ 0.0203
+0.01%
$ 12.47 million $ 1.29 million
7:59 AM $ 0.0203
+0.03%
$ 12.45 million $ 1.29 million
7:58 AM $ 0.0203
+0.01%
$ 12.45 million $ 1.29 million
7:57 AM $ 0.0203
+0.00%
$ 12.45 million $ 1.29 million
7:56 AM $ 0.0203
+0.02%
$ 12.45 million $ 1.29 million
7:55 AM $ 0.0203
+0.03%
$ 12.45 million $ 1.29 million
7:54 AM $ 0.0203
-0.04%
$ 12.44 million $ 1.29 million
7:53 AM $ 0.0203
+0.04%
$ 12.44 million $ 1.29 million
7:52 AM $ 0.0203
+0.00%
$ 12.44 million $ 1.29 million
7:51 AM $ 0.0203
+0.01%
$ 12.44 million $ 1.29 million
7:50 AM $ 0.0203
-0.04%
$ 12.44 million $ 1.29 million
7:49 AM $ 0.0203
+0.06%
$ 12.44 million $ 1.29 million
7:48 AM $ 0.0203
+0.02%
$ 12.44 million $ 1.29 million
7:47 AM $ 0.0203
+0.00%
$ 12.44 million $ 1.29 million
7:46 AM $ 0.0203
+0.02%
$ 12.44 million $ 1.29 million
7:45 AM $ 0.0203
-0.02%
$ 12.44 million $ 1.29 million
7:44 AM $ 0.0203
+0.04%
$ 12.43 million $ 1.29 million
7:43 AM $ 0.0203
-0.01%
$ 12.43 million $ 1.29 million
7:42 AM $ 0.0203
+0.00%
$ 12.43 million $ 1.29 million