Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:56 PM $0.0105
+0.00%
$6.62 million $920,559
7:55 PM $0.0105
-0.01%
$6.62 million $920,630
7:54 PM $0.0105
+0.00%
$6.62 million $920,698
7:53 PM $0.0105
+0.00%
$6.62 million $920,727
7:52 PM $0.0105
+0.00%
$6.62 million $921,124
7:51 PM $0.0105
-0.01%
$6.62 million $921,001
7:50 PM $0.0105
+0.00%
$6.62 million $920,950
7:49 PM $0.0105
+0.00%
$6.62 million $920,938
7:48 PM $0.0105
+0.00%
$6.62 million $920,971
7:47 PM $0.0105
+0.00%
$6.62 million $921,322
7:46 PM $0.0105
+0.00%
$6.62 million $921,303
7:45 PM $0.0105
+0.01%
$6.62 million $921,378
7:44 PM $0.0105
+0.00%
$6.62 million $921,346
7:43 PM $0.0105
+0.05%
$6.62 million $921,413
7:42 PM $0.0105
-0.01%
$6.62 million $921,765
7:41 PM $0.0105
-0.01%
$6.62 million $921,855
7:40 PM $0.0105
+0.00%
$6.62 million $921,975
7:39 PM $0.0105
-0.01%
$6.62 million $922,137
7:38 PM $0.0105
+0.00%
$6.62 million $922,216
7:37 PM $0.0105
-0.01%
$6.62 million $922,039
7:36 PM $0.0105
+0.00%
$6.62 million $922,091
7:35 PM $0.0105
+0.00%
$6.62 million $922,178
7:34 PM $0.0105
-0.01%
$6.62 million $922,281
7:33 PM $0.0105
+0.00%
$6.62 million $922,265
7:32 PM $0.0105
+0.00%
$6.62 million $921,707
7:31 PM $0.0105
-0.02%
$6.62 million $921,763
7:30 PM $0.0105
-0.01%
$6.62 million $921,858
7:29 PM $0.0105
+0.00%
$6.62 million $921,515
7:28 PM $0.0105
-0.10%
$6.62 million $921,588
7:27 PM $0.0105
+0.01%
$6.62 million $921,922
7:26 PM $0.0105
+0.00%
$6.62 million $921,163
7:25 PM $0.0105
+0.00%
$6.62 million $921,213
7:24 PM $0.0105
+0.00%
$6.63 million $921,239
7:23 PM $0.0105
+0.00%
$6.63 million $921,249
7:22 PM $0.0105
+0.01%
$6.63 million $921,480
7:21 PM $0.0105
-0.01%
$6.63 million $921,218
7:20 PM $0.0105
-0.01%
$6.63 million $921,203
7:19 PM $0.0105
+0.00%
$6.63 million $921,265
7:18 PM $0.0105
+0.00%
$6.63 million $921,390
7:17 PM $0.0105
-0.01%
$6.63 million $921,404
7:16 PM $0.0105
+0.01%
$6.63 million $921,526
7:15 PM $0.0105
+0.00%
$6.63 million $921,338
7:14 PM $0.0105
-0.01%
$6.63 million $921,316
7:13 PM $0.0105
+0.00%
$6.63 million $921,261
7:12 PM $0.0105
+0.00%
$6.63 million $920,756
7:11 PM $0.0105
+0.00%
$6.63 million $920,643
7:10 PM $0.0105
-0.01%
$6.63 million $920,597
7:09 PM $0.0105
+0.01%
$6.63 million $920,538
7:08 PM $0.0105
+0.00%
$6.63 million $920,536
7:07 PM $0.0105
+0.00%
$6.63 million $920,901