Coinranking
LimeWire Historical Data
LMWR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.102 | +7.68% | ||
| Sep 22, 2023 | $0.095 | +6.67% | ||
| Sep 21, 2023 | $0.0891 | -1.80% | ||
| Sep 20, 2023 | $0.0907 | +10.25% | ||
| Sep 19, 2023 | $0.0823 | -0.35% | ||
| Sep 18, 2023 | $0.0826 | -1.35% | ||
| Sep 17, 2023 | $0.0837 | +0.90% | ||
| Sep 16, 2023 | $0.083 | +2.28% | ||
| Sep 15, 2023 | $0.0811 | -7.50% | ||
| Sep 14, 2023 | $0.0877 | -2.48% | ||
| Sep 13, 2023 | $0.0899 | -2.24% | ||
| Sep 12, 2023 | $0.0919 | +2.40% | ||
| Sep 11, 2023 | $0.0898 | -0.25% | ||
| Sep 10, 2023 | $0.09 | -0.04% | ||
| Sep 9, 2023 | $0.09 | -3.54% | ||
| Sep 8, 2023 | $0.0934 | +3.73% | ||
| Sep 7, 2023 | $0.09 | -3.39% | ||
| Sep 6, 2023 | $0.0931 | +1.91% | ||
| Sep 5, 2023 | $0.0914 | -5.86% | ||
| Sep 4, 2023 | $0.0971 | -6.07% | ||
| Sep 3, 2023 | $0.103 | -4.66% | ||
| Sep 2, 2023 | $0.108 | +5.61% | ||
| Sep 1, 2023 | $0.103 | +21.70% | ||
| Aug 31, 2023 | $0.0843 | +15.63% | ||
| Aug 30, 2023 | $0.0729 | +1.11% | ||
| Aug 29, 2023 | $0.0721 | +1.48% | ||
| Aug 28, 2023 | $0.0711 | +4.51% | ||
| Aug 27, 2023 | $0.068 | -5.64% | ||
| Aug 26, 2023 | $0.0721 | +10.46% | ||
| Aug 25, 2023 | $0.0653 | +3.17% | ||
| Aug 24, 2023 | $0.0633 | -0.53% | ||
| Aug 23, 2023 | $0.0639 | +2.66% | ||
| Aug 22, 2023 | $0.0622 | +0.43% | ||
| Aug 21, 2023 | $0.062 | -1.03% | ||
| Aug 20, 2023 | $0.0626 | -0.12% | ||
| Aug 19, 2023 | $0.0627 | +0.59% | ||
| Aug 18, 2023 | $0.0623 | -0.31% | ||
| Aug 17, 2023 | $0.0625 | -1.54% | ||
| Aug 16, 2023 | $0.0635 | -0.69% | ||
| Aug 15, 2023 | $0.0639 | +0.22% | ||
| Aug 14, 2023 | $0.0638 | -0.32% | ||
| Aug 13, 2023 | $0.064 | +0.91% | ||
| Aug 12, 2023 | $0.0634 | +1.58% | ||
| Aug 11, 2023 | $0.0624 | -0.09% | ||
| Aug 10, 2023 | $0.0625 | -0.16% | ||
| Aug 9, 2023 | $0.0626 | -0.01% | ||
| Aug 8, 2023 | $0.0626 | +0.49% | ||
| Aug 7, 2023 | $0.0623 | -0.57% | ||
| Aug 6, 2023 | $0.0626 | +0.27% | ||
| Aug 5, 2023 | $0.0625 | +0.24% | ||