LimeWire Historical Data

LMWR Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0208
-0.30%
$ 13.11 million $ 1.67 million
May 2, 2 AM $ 0.0208
+0.37%
$ 13.15 million $ 1.67 million
May 2, 1 AM $ 0.0208
+0.07%
$ 13.1 million $ 1.67 million
May 2, 12 AM $ 0.0208
+0.29%
$ 13.1 million $ 1.69 million
May 1, 11 PM $ 0.0207
+0.55%
$ 13.06 million $ 1.72 million
May 1, 10 PM $ 0.0206
+0.62%
$ 12.99 million $ 1.72 million
May 1, 9 PM $ 0.0205
-0.26%
$ 12.91 million $ 1.72 million
May 1, 8 PM $ 0.0205
-0.11%
$ 12.94 million $ 1.73 million
May 1, 7 PM $ 0.0205
-2.66%
$ 12.96 million $ 1.71 million
May 1, 6 PM $ 0.0211
+0.03%
$ 13.31 million $ 1.56 million
May 1, 5 PM $ 0.0211
+0.04%
$ 13.31 million $ 1.54 million
May 1, 4 PM $ 0.0211
+0.01%
$ 13.3 million $ 1.55 million
May 1, 3 PM $ 0.0211
+0.54%
$ 13.3 million $ 1.59 million
May 1, 2 PM $ 0.021
+2.05%
$ 13.23 million $ 1.61 million
May 1, 1 PM $ 0.0205
+0.43%
$ 12.96 million $ 1.6 million
May 1, 12 PM $ 0.0204
+0.16%
$ 12.9 million $ 1.55 million
May 1, 11 AM $ 0.0204
+0.90%
$ 12.87 million $ 1.61 million
May 1, 10 AM $ 0.0202
+0.22%
$ 12.75 million $ 1.56 million
May 1, 9 AM $ 0.0202
-0.33%
$ 12.73 million $ 1.58 million
May 1, 8 AM $ 0.0202
-0.18%
$ 12.77 million $ 1.58 million
May 1, 7 AM $ 0.0203
-0.10%
$ 12.79 million $ 1.55 million
May 1, 6 AM $ 0.0203
-0.59%
$ 12.81 million $ 1.53 million
May 1, 5 AM $ 0.0204
+0.03%
$ 12.88 million $ 1.52 million
May 1, 4 AM $ 0.0204
-0.13%
$ 12.88 million $ 1.53 million
May 1, 3 AM $ 0.0204
-0.39%
$ 12.9 million $ 1.53 million
May 1, 2 AM $ 0.0205
-0.14%
$ 12.95 million $ 1.54 million
May 1, 1 AM $ 0.0205
+0.05%
$ 12.97 million $ 1.54 million
May 1, 12 AM $ 0.0205
-0.11%
$ 12.96 million $ 1.52 million
Apr 30, 11 PM $ 0.0206
+0.14%
$ 12.97 million $ 1.51 million
Apr 30, 10 PM $ 0.0205
-0.04%
$ 12.96 million $ 1.55 million
Apr 30, 9 PM $ 0.0205
+0.01%
$ 12.96 million $ 1.56 million
Apr 30, 8 PM $ 0.0205
+0.65%
$ 12.96 million $ 1.56 million
Apr 30, 7 PM $ 0.0204
+1.26%
$ 12.88 million $ 1.58 million
Apr 30, 6 PM $ 0.0201
+0.04%
$ 12.71 million $ 1.56 million
Apr 30, 5 PM $ 0.0201
-2.31%
$ 12.71 million $ 1.59 million
Apr 30, 4 PM $ 0.0206
+1.23%
$ 12.86 million $ 1.6 million
Apr 30, 3 PM $ 0.0204
-0.07%
$ 12.7 million $ 1.56 million
Apr 30, 2 PM $ 0.0204
-0.52%
$ 12.72 million $ 1.57 million
Apr 30, 1 PM $ 0.0205
-2.51%
$ 12.79 million $ 1.6 million
Apr 30, 12 PM $ 0.0211
+0.53%
$ 13.12 million $ 1.8 million
Apr 30, 11 AM $ 0.0209
+0.22%
$ 13.03 million $ 1.69 million
Apr 30, 10 AM $ 0.0209
+0.63%
$ 13.01 million $ 1.69 million
Apr 30, 9 AM $ 0.0208
+0.45%
$ 12.92 million $ 1.72 million
Apr 30, 8 AM $ 0.0207
+0.69%
$ 12.87 million $ 1.75 million
Apr 30, 7 AM $ 0.0205
+0.01%
$ 12.79 million $ 1.76 million
Apr 30, 6 AM $ 0.0205
+0.63%
$ 12.79 million $ 1.8 million
Apr 30, 5 AM $ 0.0204
-0.34%
$ 12.71 million $ 1.8 million
Apr 30, 4 AM $ 0.0205
-0.82%
$ 12.75 million $ 1.79 million
Apr 30, 3 AM $ 0.0206
-1.67%
$ 12.86 million $ 1.79 million
Apr 30, 2 AM $ 0.021
-1.12%
$ 13.08 million $ 1.81 million