LimeWire Historical Data

LMWR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0131
+0.70%
$ 8.29 million $ 2.24 million
Jun 20, 2 AM $ 0.013
-1.16%
$ 8.23 million $ 2.29 million
Jun 20, 1 AM $ 0.0132
+1.08%
$ 8.33 million $ 2.31 million
Jun 20, 12 AM $ 0.013
-0.68%
$ 8.24 million $ 2.29 million
Jun 19, 11 PM $ 0.0131
+0.16%
$ 8.29 million $ 2.33 million
Jun 19, 10 PM $ 0.0131
+0.52%
$ 8.28 million $ 2.32 million
Jun 19, 9 PM $ 0.013
-0.32%
$ 8.22 million $ 2.39 million
Jun 19, 8 PM $ 0.013
-0.16%
$ 8.25 million $ 2.45 million
Jun 19, 7 PM $ 0.013
-1.58%
$ 8.26 million $ 2.52 million
Jun 19, 6 PM $ 0.0133
+1.20%
$ 8.39 million $ 2.61 million
Jun 19, 5 PM $ 0.0131
+0.00%
$ 8.29 million $ 2.68 million
Jun 19, 4 PM $ 0.0131
-0.07%
$ 8.29 million $ 2.74 million
Jun 19, 3 PM $ 0.0131
+0.74%
$ 8.3 million $ 2.75 million
Jun 19, 2 PM $ 0.013
+0.54%
$ 8.24 million $ 2.93 million
Jun 19, 1 PM $ 0.0129
-0.83%
$ 8.19 million $ 1.89 million
Jun 19, 12 PM $ 0.0131
+0.26%
$ 8.26 million $ 2.97 million
Jun 19, 11 AM $ 0.013
-0.63%
$ 8.24 million $ 2.98 million
Jun 19, 10 AM $ 0.0131
-0.44%
$ 8.29 million $ 2.95 million
Jun 19, 9 AM $ 0.0132
-0.42%
$ 8.33 million $ 2.92 million
Jun 19, 8 AM $ 0.0132
-0.26%
$ 8.36 million $ 2.89 million
Jun 19, 7 AM $ 0.0132
-0.28%
$ 8.39 million $ 2.89 million
Jun 19, 6 AM $ 0.0133
-0.15%
$ 8.41 million $ 2.88 million
Jun 19, 5 AM $ 0.0133
-0.27%
$ 8.42 million $ 2.89 million
Jun 19, 4 AM $ 0.0133
-0.90%
$ 8.44 million $ 2.92 million
Jun 19, 3 AM $ 0.0135
+0.97%
$ 8.52 million $ 2.99 million
Jun 19, 2 AM $ 0.0133
+0.34%
$ 8.44 million $ 2.99 million
Jun 19, 1 AM $ 0.0133
+0.15%
$ 8.41 million $ 2.98 million
Jun 19, 12 AM $ 0.0133
-0.74%
$ 8.4 million $ 2.96 million
Jun 18, 11 PM $ 0.0135
+0.94%
$ 8.53 million $ 2.95 million
Jun 18, 10 PM $ 0.0133
-0.25%
$ 8.45 million $ 2.93 million
Jun 18, 9 PM $ 0.0134
+2.54%
$ 8.47 million $ 2.88 million
Jun 18, 8 PM $ 0.013
-0.66%
$ 8.26 million $ 2.87 million
Jun 18, 7 PM $ 0.0131
+0.36%
$ 8.32 million $ 2.9 million
Jun 18, 6 PM $ 0.0131
+1.82%
$ 8.29 million $ 2.92 million
Jun 18, 5 PM $ 0.0129
-0.30%
$ 8.14 million $ 2.9 million
Jun 18, 4 PM $ 0.0129
+0.96%
$ 8.16 million $ 2.83 million
Jun 18, 3 PM $ 0.0128
-2.25%
$ 8.09 million $ 2.75 million
Jun 18, 2 PM $ 0.0131
-0.87%
$ 8.27 million $ 2.57 million
Jun 18, 1 PM $ 0.0132
+0.66%
$ 8.34 million $ 2.54 million
Jun 18, 12 PM $ 0.0131
-2.43%
$ 8.29 million $ 2.53 million
Jun 18, 11 AM $ 0.0134
-2.69%
$ 8.5 million $ 2.54 million
Jun 18, 10 AM $ 0.0138
+2.96%
$ 8.73 million $ 2.56 million
Jun 18, 9 AM $ 0.0134
-0.47%
$ 8.48 million $ 2.6 million
Jun 18, 8 AM $ 0.0135
+0.13%
$ 8.52 million $ 2.64 million
Jun 18, 7 AM $ 0.0134
+1.78%
$ 8.51 million $ 2.67 million
Jun 18, 6 AM $ 0.0132
-0.13%
$ 8.36 million $ 2.72 million
Jun 18, 5 AM $ 0.0132
+0.37%
$ 8.37 million $ 2.72 million
Jun 18, 4 AM $ 0.0132
-0.86%
$ 8.34 million $ 2.7 million
Jun 18, 3 AM $ 0.0133
+0.12%
$ 8.41 million $ 2.66 million
Jun 18, 2 AM $ 0.0133
+0.46%
$ 8.4 million $ 2.67 million