Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0623
+0.20%
$58.45 million $177,961
Aug 3, 2023 $0.0622
-1.65%
$58.33 million $99,842
Aug 2, 2023 $0.0632
+0.65%
$59.31 million $110,927
Aug 1, 2023 $0.0628
+0.51%
$58.93 million $186,097
Jul 31, 2023 $0.0625
-0.15%
$58.63 million $120,433
Jul 30, 2023 $0.0626
+0.04%
$58.72 million $95,545
Jul 29, 2023 $0.0626
+2.55%
$58.69 million $211,538
Jul 28, 2023 $0.061
-2.48%
$57.22 million $756,203
Jul 27, 2023 $0.0626
-0.51%
$58.68 million $145,590
Jul 26, 2023 $0.0629
-0.31%
$58.98 million $228,938
Jul 25, 2023 $0.0631
-2.88%
$59.16 million $813,024
Jul 24, 2023 $0.0649
-8.33%
$60.91 million $387,372
Jul 23, 2023 $0.0708
+1.12%
$66.44 million $471,446
Jul 22, 2023 $0.0701
+0.58%
$65.71 million $211,066
Jul 21, 2023 $0.0697
-3.64%
$65.34 million $445,987
Jul 20, 2023 $0.0723
+2.28%
$67.81 million $367,577
Jul 19, 2023 $0.0707
-0.91%
$66.29 million $246,496
Jul 18, 2023 $0.0713
+0.68%
$66.9 million $205,133
Jul 17, 2023 $0.0708
-0.36%
$66.45 million $353,381
Jul 16, 2023 $0.0711
-2.31%
$66.69 million $896,117
Jul 15, 2023 $0.0728
+2.24%
$68.27 million $707,891
Jul 14, 2023 $0.0712
-3.25%
$66.78 million $398,223
Jul 13, 2023 $0.0736
-2.04%
$69.02 million $390,131
Jul 12, 2023 $0.0751
-0.43%
$70.46 million $240,071
Jul 11, 2023 $0.0754
-1.74%
$70.76 million $316,098
Jul 10, 2023 $0.0768
+4.94%
$72.02 million $383,158
Jul 9, 2023 $0.0732
+1.32%
$68.63 million $281,654
Jul 8, 2023 $0.0722
-2.96%
$67.74 million $429,879
Jul 7, 2023 $0.0744
-4.35%
$69.8 million $310,209
Jul 6, 2023 $0.0778
-0.49%
$72.98 million $232,104
Jul 5, 2023 $0.0782
-0.72%
$73.33 million $270,464
Jul 4, 2023 $0.0787
-0.18%
$73.86 million $223,619
Jul 3, 2023 $0.0789
+1.02%
$73.99 million $275,246
Jul 2, 2023 $0.0781
+0.79%
$73.24 million $254,818
Jul 1, 2023 $0.0775
+0.68%
$72.66 million $407,120
Jun 30, 2023 $0.0769
-5.68%
$72.17 million $658,626
Jun 29, 2023 $0.0816
+6.93%
$76.52 million $365,452
Jun 28, 2023 $0.0763
+1.73%
$71.56 million $711,239
Jun 27, 2023 $0.075
-0.22%
$70.34 million $295,581
Jun 26, 2023 $0.0752
-2.69%
$70.5 million $350,171
Jun 25, 2023 $0.0772
-1.22%
$72.45 million $252,126
Jun 24, 2023 $0.0782
+0.90%
$73.34 million $699,494
Jun 23, 2023 $0.0775
-0.41%
$72.69 million $284,654
Jun 22, 2023 $0.0778
-0.08%
$72.99 million $622,508
Jun 21, 2023 $0.0779
-1.20%
$73.05 million $344,488
Jun 20, 2023 $0.0788
-0.79%
$73.93 million $952,868
Jun 19, 2023 $0.0794
-0.86%
$74.52 million $524,420
Jun 18, 2023 $0.0801
+0.63%
$75.17 million $691,111
Jun 17, 2023 $0.0796
-0.47%
$74.7 million $505,410
Jun 16, 2023 $0.08
+4.04%
$75.05 million $727,432