LimeWire Historical Data

LMWR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0133
+0.46%
$ 8.4 million $ 2.67 million
Jun 18, 1 AM $ 0.0132
+1.26%
$ 8.36 million $ 2.77 million
Jun 18, 12 AM $ 0.013
+1.16%
$ 8.26 million $ 2.82 million
Jun 17, 11 PM $ 0.0129
-0.22%
$ 8.16 million $ 2.85 million
Jun 17, 10 PM $ 0.0129
-1.46%
$ 8.18 million $ 2.88 million
Jun 17, 9 PM $ 0.0131
-0.74%
$ 8.3 million $ 2.85 million
Jun 17, 8 PM $ 0.0132
+1.42%
$ 8.37 million $ 2.82 million
Jun 17, 7 PM $ 0.013
-0.91%
$ 8.25 million $ 2.81 million
Jun 17, 6 PM $ 0.0131
-0.66%
$ 8.32 million $ 2.79 million
Jun 17, 5 PM $ 0.0132
+0.66%
$ 8.38 million $ 2.72 million
Jun 17, 4 PM $ 0.0132
+0.44%
$ 8.33 million $ 2.74 million
Jun 17, 3 PM $ 0.0131
-0.21%
$ 8.29 million $ 2.68 million
Jun 17, 2 PM $ 0.0131
-0.53%
$ 8.31 million $ 2.66 million
Jun 17, 1 PM $ 0.0132
+1.56%
$ 8.35 million $ 2.73 million
Jun 17, 12 PM $ 0.013
-2.18%
$ 8.22 million $ 2.84 million
Jun 17, 11 AM $ 0.0133
-0.54%
$ 8.41 million $ 2.89 million
Jun 17, 10 AM $ 0.0133
+0.39%
$ 8.45 million $ 2.04 million
Jun 17, 9 AM $ 0.0133
-3.14%
$ 8.42 million $ 2.87 million
Jun 17, 8 AM $ 0.0137
+1.25%
$ 8.69 million $ 2.88 million
Jun 17, 7 AM $ 0.0136
+0.16%
$ 8.6 million $ 2.89 million
Jun 17, 6 AM $ 0.0136
+0.24%
$ 8.59 million $ 2.85 million
Jun 17, 5 AM $ 0.0135
+1.80%
$ 8.57 million $ 2.85 million
Jun 17, 4 AM $ 0.0133
+1.35%
$ 8.42 million $ 2.86 million
Jun 17, 3 AM $ 0.0131
-1.75%
$ 8.3 million $ 2.85 million
Jun 17, 2 AM $ 0.0134
+0.07%
$ 8.45 million $ 2.86 million
Jun 17, 1 AM $ 0.0133
+0.02%
$ 8.45 million $ 2.81 million
Jun 17, 12 AM $ 0.0133
-1.11%
$ 8.44 million $ 2.8 million
Jun 16, 11 PM $ 0.0135
+0.42%
$ 8.54 million $ 2.97 million
Jun 16, 10 PM $ 0.0134
+0.62%
$ 8.5 million $ 3.06 million
Jun 16, 9 PM $ 0.0134
-0.45%
$ 8.45 million $ 3.12 million
Jun 16, 8 PM $ 0.0134
+0.35%
$ 8.51 million $ 3.24 million
Jun 16, 7 PM $ 0.0134
+1.35%
$ 8.51 million $ 3.13 million
Jun 16, 6 PM $ 0.0133
-0.44%
$ 8.39 million $ 2.29 million
Jun 16, 5 PM $ 0.0133
+0.81%
$ 8.43 million $ 3.09 million
Jun 16, 4 PM $ 0.0133
+0.01%
$ 8.4 million $ 3.14 million
Jun 16, 3 PM $ 0.0133
-0.35%
$ 8.39 million $ 3.19 million
Jun 16, 2 PM $ 0.0133
+0.03%
$ 8.42 million $ 3.29 million
Jun 16, 1 PM $ 0.0133
-2.24%
$ 8.42 million $ 3.3 million
Jun 16, 12 PM $ 0.0136
-1.07%
$ 8.61 million $ 2.3 million
Jun 16, 11 AM $ 0.0138
+1.69%
$ 8.71 million $ 3.39 million
Jun 16, 10 AM $ 0.0135
+1.97%
$ 8.56 million $ 3.43 million
Jun 16, 9 AM $ 0.0133
+0.01%
$ 8.4 million $ 3.45 million
Jun 16, 8 AM $ 0.0133
+1.54%
$ 8.4 million $ 3.44 million
Jun 16, 7 AM $ 0.0131
+0.32%
$ 8.27 million $ 3.38 million
Jun 16, 6 AM $ 0.013
-1.06%
$ 8.24 million $ 3.41 million
Jun 16, 5 AM $ 0.0132
-0.39%
$ 8.33 million $ 3.4 million
Jun 16, 4 AM $ 0.0132
+2.31%
$ 8.36 million $ 3.39 million
Jun 16, 3 AM $ 0.0129
-0.95%
$ 8.17 million $ 3.38 million
Jun 16, 2 AM $ 0.0131
-1.24%
$ 8.28 million $ 3.4 million
Jun 16, 1 AM $ 0.0132
-3.14%
$ 8.38 million $ 3.41 million