LimeWire Historical Data

LMWR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.021
-1.12%
$ 13.08 million $ 1.81 million
Apr 30, 1 AM $ 0.0213
-1.78%
$ 13.23 million $ 1.82 million
Apr 30, 12 AM $ 0.0216
-0.76%
$ 13.47 million $ 1.84 million
Apr 29, 11 PM $ 0.0218
+2.11%
$ 13.58 million $ 1.83 million
Apr 29, 10 PM $ 0.0214
+2.22%
$ 13.3 million $ 1.79 million
Apr 29, 9 PM $ 0.0209
+0.37%
$ 13.01 million $ 1.77 million
Apr 29, 8 PM $ 0.0208
-0.03%
$ 12.97 million $ 1.77 million
Apr 29, 7 PM $ 0.0208
-0.14%
$ 12.97 million $ 1.75 million
Apr 29, 6 PM $ 0.0209
-0.31%
$ 12.99 million $ 1.76 million
Apr 29, 5 PM $ 0.0209
+0.13%
$ 13.03 million $ 1.78 million
Apr 29, 4 PM $ 0.0209
+0.09%
$ 13.02 million $ 1.81 million
Apr 29, 3 PM $ 0.0209
+0.26%
$ 13 million $ 1.8 million
Apr 29, 2 PM $ 0.0208
-0.13%
$ 12.97 million $ 1.77 million
Apr 29, 1 PM $ 0.0208
+3.70%
$ 12.98 million $ 1.73 million
Apr 29, 12 PM $ 0.0201
-0.48%
$ 12.52 million $ 1.51 million
Apr 29, 11 AM $ 0.0202
-0.23%
$ 12.58 million $ 1.5 million
Apr 29, 10 AM $ 0.0202
-1.86%
$ 12.61 million $ 1.53 million
Apr 29, 9 AM $ 0.0206
+0.59%
$ 12.84 million $ 1.53 million
Apr 29, 8 AM $ 0.0205
+0.26%
$ 12.77 million $ 1.5 million
Apr 29, 7 AM $ 0.0204
+0.16%
$ 12.74 million $ 1.56 million
Apr 29, 6 AM $ 0.0204
+0.42%
$ 12.72 million $ 1.55 million
Apr 29, 5 AM $ 0.0203
+0.39%
$ 12.66 million $ 1.54 million
Apr 29, 4 AM $ 0.0203
+0.28%
$ 12.61 million $ 1.53 million
Apr 29, 3 AM $ 0.0202
+0.25%
$ 12.57 million $ 1.53 million
Apr 29, 2 AM $ 0.0201
-0.46%
$ 12.54 million $ 1.52 million
Apr 29, 1 AM $ 0.0202
+0.10%
$ 12.6 million $ 1.52 million
Apr 29, 12 AM $ 0.0202
+0.70%
$ 12.59 million $ 1.5 million
Apr 28, 11 PM $ 0.0201
-0.47%
$ 12.5 million $ 1.49 million
Apr 28, 10 PM $ 0.0202
-0.45%
$ 12.56 million $ 1.49 million
Apr 28, 9 PM $ 0.0203
-0.10%
$ 12.62 million $ 1.49 million
Apr 28, 8 PM $ 0.0203
+0.02%
$ 12.63 million $ 1.48 million
Apr 28, 7 PM $ 0.0203
+0.84%
$ 12.63 million $ 1.49 million
Apr 28, 6 PM $ 0.0201
-0.72%
$ 12.53 million $ 1.62 million
Apr 28, 5 PM $ 0.0203
-1.22%
$ 12.63 million $ 1.59 million
Apr 28, 4 PM $ 0.0205
+0.12%
$ 12.78 million $ 1.52 million
Apr 28, 3 PM $ 0.0205
+0.05%
$ 12.77 million $ 1.61 million
Apr 28, 2 PM $ 0.0205
-0.08%
$ 12.76 million $ 1.61 million
Apr 28, 1 PM $ 0.0205
+0.06%
$ 12.77 million $ 1.71 million
Apr 28, 12 PM $ 0.0205
-0.07%
$ 12.76 million $ 1.84 million
Apr 28, 11 AM $ 0.0205
-0.61%
$ 12.77 million $ 1.82 million
Apr 28, 10 AM $ 0.0206
+0.93%
$ 12.84 million $ 1.81 million
Apr 28, 9 AM $ 0.0204
-0.05%
$ 12.71 million $ 1.78 million
Apr 28, 8 AM $ 0.0204
-1.13%
$ 12.72 million $ 1.77 million
Apr 28, 7 AM $ 0.0207
-0.24%
$ 12.87 million $ 1.71 million
Apr 28, 6 AM $ 0.0207
+0.05%
$ 12.9 million $ 1.71 million
Apr 28, 5 AM $ 0.0207
+0.08%
$ 12.9 million $ 1.71 million
Apr 28, 4 AM $ 0.0207
-0.12%
$ 12.89 million $ 1.74 million
Apr 28, 3 AM $ 0.0207
-0.22%
$ 12.9 million $ 1.74 million
Apr 28, 2 AM $ 0.0208
-0.10%
$ 12.93 million $ 1.74 million
Apr 28, 1 AM $ 0.0208
+0.06%
$ 12.94 million $ 1.74 million