LimeWire Historical Data

LMWR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0132
-3.14%
$ 8.38 million $ 3.41 million
Jun 16, 12 AM $ 0.0137
-10.75%
$ 8.65 million $ 3.43 million
Jun 15, 11 PM $ 0.0153
+9.22%
$ 9.7 million $ 3.33 million
Jun 15, 10 PM $ 0.014
+5.35%
$ 8.88 million $ 3.26 million
Jun 15, 9 PM $ 0.0133
+2.74%
$ 8.43 million $ 3.31 million
Jun 15, 8 PM $ 0.013
-1.06%
$ 8.2 million $ 3.29 million
Jun 15, 7 PM $ 0.0131
+0.04%
$ 8.29 million $ 3.28 million
Jun 15, 6 PM $ 0.0131
+0.15%
$ 8.29 million $ 3.23 million
Jun 15, 5 PM $ 0.0131
-0.04%
$ 8.27 million $ 3.21 million
Jun 15, 4 PM $ 0.0131
-2.21%
$ 8.28 million $ 3.18 million
Jun 15, 3 PM $ 0.0133
-1.45%
$ 8.43 million $ 3.14 million
Jun 15, 2 PM $ 0.0135
-1.25%
$ 8.55 million $ 3.03 million
Jun 15, 1 PM $ 0.0137
+0.26%
$ 8.66 million $ 2.99 million
Jun 15, 12 PM $ 0.0136
-0.01%
$ 8.64 million $ 2.83 million
Jun 15, 11 AM $ 0.0137
+0.15%
$ 8.64 million $ 2.76 million
Jun 15, 10 AM $ 0.0136
-0.02%
$ 8.63 million $ 2.65 million
Jun 15, 9 AM $ 0.0136
-0.77%
$ 8.63 million $ 2.63 million
Jun 15, 8 AM $ 0.0137
+0.16%
$ 8.7 million $ 2.63 million
Jun 15, 7 AM $ 0.0137
+0.04%
$ 8.68 million $ 2.62 million
Jun 15, 6 AM $ 0.0137
+0.23%
$ 8.68 million $ 2.59 million
Jun 15, 5 AM $ 0.0137
+0.54%
$ 8.66 million $ 2.65 million
Jun 15, 4 AM $ 0.0136
+0.24%
$ 8.61 million $ 2.65 million
Jun 15, 3 AM $ 0.0136
+0.55%
$ 8.59 million $ 2.63 million
Jun 15, 2 AM $ 0.0135
+0.05%
$ 8.55 million $ 2.57 million
Jun 15, 1 AM $ 0.0135
-0.56%
$ 8.54 million $ 2.54 million
Jun 15, 12 AM $ 0.0136
+0.05%
$ 8.59 million $ 2.53 million
Jun 14, 11 PM $ 0.0136
+0.85%
$ 8.59 million $ 2.48 million
Jun 14, 10 PM $ 0.0134
+0.36%
$ 8.51 million $ 2.43 million
Jun 14, 9 PM $ 0.0134
+1.14%
$ 8.48 million $ 2.33 million
Jun 14, 8 PM $ 0.0132
+0.29%
$ 8.39 million $ 2.25 million
Jun 14, 7 PM $ 0.0132
-0.18%
$ 8.36 million $ 2.31 million
Jun 14, 6 PM $ 0.0132
+0.22%
$ 8.38 million $ 2.34 million
Jun 14, 5 PM $ 0.0132
+1.30%
$ 8.36 million $ 2.36 million
Jun 14, 4 PM $ 0.0131
-0.04%
$ 8.31 million $ 2.34 million
Jun 14, 3 PM $ 0.0131
-0.10%
$ 8.31 million $ 2.38 million
Jun 14, 2 PM $ 0.0131
-0.37%
$ 8.32 million $ 2.38 million
Jun 14, 1 PM $ 0.0132
-0.04%
$ 8.35 million $ 2.34 million
Jun 14, 12 PM $ 0.0132
-0.43%
$ 8.36 million $ 2.34 million
Jun 14, 11 AM $ 0.0133
+0.07%
$ 8.39 million $ 2.35 million
Jun 14, 10 AM $ 0.0132
+0.13%
$ 8.39 million $ 2.36 million
Jun 14, 9 AM $ 0.0132
-0.60%
$ 8.37 million $ 2.41 million
Jun 14, 8 AM $ 0.0133
+0.72%
$ 8.42 million $ 2.43 million
Jun 14, 7 AM $ 0.0132
-0.26%
$ 8.36 million $ 2.47 million
Jun 14, 6 AM $ 0.0132
-0.26%
$ 8.39 million $ 2.47 million
Jun 14, 5 AM $ 0.0133
+0.73%
$ 8.43 million $ 2.41 million
Jun 14, 4 AM $ 0.0132
-1.87%
$ 8.36 million $ 2.42 million
Jun 14, 3 AM $ 0.0135
+0.44%
$ 8.52 million $ 2.41 million
Jun 14, 2 AM $ 0.0134
-0.28%
$ 8.47 million $ 2.42 million
Jun 14, 1 AM $ 0.0134
-1.48%
$ 8.49 million $ 2.42 million
Jun 14, 12 AM $ 0.0136
+1.30%
$ 8.62 million $ 2.4 million