LimeWire Historical Data

LMWR Page 25
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0125
+0.03%
$ 7.91 million $ 2.2 million
5:51 AM $ 0.0125
+0.00%
$ 7.91 million $ 2.2 million
5:50 AM $ 0.0125
+0.02%
$ 7.91 million $ 2.2 million
5:49 AM $ 0.0125
+0.02%
$ 7.9 million $ 2.2 million
5:48 AM $ 0.0125
-0.39%
$ 7.9 million $ 2.2 million
5:47 AM $ 0.0125
+0.02%
$ 7.9 million $ 2.2 million
5:46 AM $ 0.0125
+0.39%
$ 7.9 million $ 2.2 million
5:45 AM $ 0.0125
-0.02%
$ 7.9 million $ 2.2 million
5:44 AM $ 0.0125
+0.06%
$ 7.9 million $ 2.2 million
5:43 AM $ 0.0125
+0.00%
$ 7.9 million $ 2.2 million
5:42 AM $ 0.0125
+0.01%
$ 7.9 million $ 2.2 million
5:41 AM $ 0.0125
+0.02%
$ 7.9 million $ 2.2 million
5:40 AM $ 0.0125
+0.00%
$ 7.9 million $ 2.2 million
5:39 AM $ 0.0125
+0.38%
$ 7.89 million $ 2.2 million
5:38 AM $ 0.0124
-0.39%
$ 7.89 million $ 2.2 million
5:37 AM $ 0.0125
-0.14%
$ 7.89 million $ 2.2 million
5:36 AM $ 0.0125
+0.01%
$ 7.89 million $ 2.2 million
5:35 AM $ 0.0125
+0.00%
$ 7.89 million $ 2.2 million
5:34 AM $ 0.0125
+0.01%
$ 7.9 million $ 2.2 million
5:33 AM $ 0.0125
+0.00%
$ 7.9 million $ 2.2 million
5:32 AM $ 0.0125
+0.01%
$ 7.9 million $ 2.2 million
5:31 AM $ 0.0125
+0.37%
$ 7.9 million $ 2.2 million
5:30 AM $ 0.0124
+0.03%
$ 7.9 million $ 2.21 million
5:29 AM $ 0.0124
-0.38%
$ 7.87 million $ 2.21 million
5:28 AM $ 0.0125
+0.00%
$ 7.87 million $ 2.21 million
5:27 AM $ 0.0125
+0.33%
$ 7.87 million $ 2.21 million
5:26 AM $ 0.0124
-0.37%
$ 7.87 million $ 2.21 million
5:25 AM $ 0.0125
+0.02%
$ 7.87 million $ 2.21 million
5:24 AM $ 0.0125
+0.36%
$ 7.9 million $ 2.21 million
5:23 AM $ 0.0124
+0.00%
$ 7.9 million $ 2.21 million
5:22 AM $ 0.0124
-0.35%
$ 7.9 million $ 2.21 million
5:21 AM $ 0.0125
+0.02%
$ 7.9 million $ 2.21 million
5:20 AM $ 0.0125
+0.38%
$ 7.9 million $ 2.21 million
5:19 AM $ 0.0124
-0.38%
$ 7.87 million $ 2.22 million
5:18 AM $ 0.0125
+0.38%
$ 7.87 million $ 2.22 million
5:17 AM $ 0.0124
-0.07%
$ 7.87 million $ 2.22 million
5:16 AM $ 0.0124
-0.02%
$ 7.87 million $ 2.22 million
5:15 AM $ 0.0124
+0.00%
$ 7.87 million $ 2.22 million
5:14 AM $ 0.0124
-0.02%
$ 7.88 million $ 2.22 million
5:13 AM $ 0.0124
-0.07%
$ 7.88 million $ 2.22 million
5:12 AM $ 0.0125
-0.39%
$ 7.88 million $ 2.22 million
5:11 AM $ 0.0125
-0.45%
$ 7.88 million $ 2.22 million
5:10 AM $ 0.0125
+0.38%
$ 7.88 million $ 2.22 million
5:09 AM $ 0.0125
-0.02%
$ 7.89 million $ 2.22 million
5:08 AM $ 0.0125
+0.01%
$ 7.89 million $ 2.22 million
5:07 AM $ 0.0125
+0.02%
$ 7.89 million $ 2.22 million
5:06 AM $ 0.0125
-0.36%
$ 7.89 million $ 2.22 million
5:05 AM $ 0.0125
+0.29%
$ 7.89 million $ 2.22 million
5:04 AM $ 0.0125
+0.00%
$ 7.89 million $ 2.22 million
5:03 AM $ 0.0125
+0.00%
$ 7.89 million $ 2.22 million