LimeWire Historical Data

LMWR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0206
-0.08%
$ 12.81 million $ 1.21 million
Apr 19, 10 PM $ 0.0206
+0.32%
$ 12.82 million $ 1.22 million
Apr 19, 9 PM $ 0.0205
+0.24%
$ 12.78 million $ 1.21 million
Apr 19, 8 PM $ 0.0205
+0.32%
$ 12.75 million $ 1.21 million
Apr 19, 7 PM $ 0.0204
+0.15%
$ 12.71 million $ 1.17 million
Apr 19, 6 PM $ 0.0204
-0.11%
$ 12.69 million $ 1.13 million
Apr 19, 5 PM $ 0.0204
-0.09%
$ 12.7 million $ 1.12 million
Apr 19, 4 PM $ 0.0204
+0.07%
$ 12.71 million $ 1.14 million
Apr 19, 3 PM $ 0.0204
+0.00%
$ 12.7 million $ 1.16 million
Apr 19, 2 PM $ 0.0204
+0.21%
$ 12.7 million $ 1.09 million
Apr 19, 1 PM $ 0.0204
+0.08%
$ 12.68 million $ 1.09 million
Apr 19, 12 PM $ 0.0203
+0.04%
$ 12.67 million $ 1.07 million
Apr 19, 11 AM $ 0.0203
-0.01%
$ 12.66 million $ 1.03 million
Apr 19, 10 AM $ 0.0203
+0.08%
$ 12.66 million $ 1.01 million
Apr 19, 9 AM $ 0.0203
-0.08%
$ 12.65 million $ 980,540
Apr 19, 8 AM $ 0.0203
+0.11%
$ 12.66 million $ 987,834
Apr 19, 7 AM $ 0.0203
-0.13%
$ 12.65 million $ 1.01 million
Apr 19, 6 AM $ 0.0203
+0.05%
$ 12.67 million $ 1 million
Apr 19, 5 AM $ 0.0203
+0.03%
$ 12.66 million $ 980,629
Apr 19, 4 AM $ 0.0203
-0.31%
$ 12.66 million $ 973,551
Apr 19, 3 AM $ 0.0204
-0.11%
$ 12.69 million $ 955,855
Apr 19, 2 AM $ 0.0204
+0.03%
$ 12.71 million $ 952,849
Apr 19, 1 AM $ 0.0204
+0.32%
$ 12.71 million $ 946,311
Apr 19, 12 AM $ 0.0203
-0.07%
$ 12.67 million $ 934,115
Apr 18, 11 PM $ 0.0203
-0.01%
$ 12.67 million $ 924,048
Apr 18, 10 PM $ 0.0204
-0.13%
$ 12.67 million $ 913,474
Apr 18, 9 PM $ 0.0204
-0.10%
$ 12.69 million $ 901,521
Apr 18, 8 PM $ 0.0204
+0.16%
$ 12.7 million $ 894,655
Apr 18, 7 PM $ 0.0204
-0.09%
$ 12.68 million $ 893,466
Apr 18, 6 PM $ 0.0204
-0.01%
$ 12.7 million $ 911,321
Apr 18, 5 PM $ 0.0204
+0.22%
$ 12.7 million $ 924,356
Apr 18, 4 PM $ 0.0203
-0.06%
$ 12.67 million $ 911,026
Apr 18, 3 PM $ 0.0204
-0.02%
$ 12.68 million $ 886,316
Apr 18, 2 PM $ 0.0204
+0.03%
$ 12.68 million $ 889,695
Apr 18, 1 PM $ 0.0204
-0.58%
$ 12.67 million $ 940,177
Apr 18, 12 PM $ 0.0205
-0.19%
$ 12.75 million $ 1.01 million
Apr 18, 11 AM $ 0.0205
-0.11%
$ 12.77 million $ 1.04 million
Apr 18, 10 AM $ 0.0205
-0.04%
$ 12.79 million $ 1.04 million
Apr 18, 9 AM $ 0.0205
+0.16%
$ 12.79 million $ 1.05 million
Apr 18, 8 AM $ 0.0205
+0.00%
$ 12.77 million $ 1.05 million
Apr 18, 7 AM $ 0.0205
+0.03%
$ 12.77 million $ 1.04 million
Apr 18, 6 AM $ 0.0205
-0.01%
$ 12.77 million $ 1.04 million
Apr 18, 5 AM $ 0.0205
-0.70%
$ 12.77 million $ 1.05 million
Apr 18, 4 AM $ 0.0206
-0.20%
$ 12.86 million $ 1.05 million
Apr 18, 3 AM $ 0.0207
-0.06%
$ 12.88 million $ 1.05 million
Apr 18, 2 AM $ 0.0207
-0.32%
$ 12.89 million $ 1.04 million
Apr 18, 1 AM $ 0.0208
-0.03%
$ 12.93 million $ 1.04 million
Apr 18, 12 AM $ 0.0208
-0.41%
$ 12.94 million $ 1.04 million
Apr 17, 11 PM $ 0.0209
-0.16%
$ 12.99 million $ 1.04 million
Apr 17, 10 PM $ 0.0209
-0.14%
$ 13.01 million $ 1.05 million