Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:21 PM $0.0105
-0.01%
$6.63 million $921,218
7:20 PM $0.0105
-0.01%
$6.63 million $921,203
7:19 PM $0.0105
+0.00%
$6.63 million $921,265
7:18 PM $0.0105
+0.00%
$6.63 million $921,390
7:17 PM $0.0105
-0.01%
$6.63 million $921,404
7:16 PM $0.0105
+0.01%
$6.63 million $921,526
7:15 PM $0.0105
+0.00%
$6.63 million $921,338
7:14 PM $0.0105
-0.01%
$6.63 million $921,316
7:13 PM $0.0105
+0.00%
$6.63 million $921,261
7:12 PM $0.0105
+0.00%
$6.63 million $920,756
7:11 PM $0.0105
+0.00%
$6.63 million $920,643
7:10 PM $0.0105
-0.01%
$6.63 million $920,597
7:09 PM $0.0105
+0.01%
$6.63 million $920,538
7:08 PM $0.0105
+0.00%
$6.63 million $920,536
7:07 PM $0.0105
+0.00%
$6.63 million $920,901
7:06 PM $0.0105
+0.00%
$6.63 million $920,868
7:05 PM $0.0105
-0.01%
$6.63 million $920,933
7:04 PM $0.0105
+0.00%
$6.63 million $921,004
7:03 PM $0.0105
+0.01%
$6.63 million $921,058
7:02 PM $0.0105
+0.00%
$6.63 million $920,909
7:01 PM $0.0105
+0.00%
$6.63 million $920,691
7:00 PM $0.0105
+0.02%
$6.63 million $920,554
6:59 PM $0.0105
-0.01%
$6.63 million $920,236
6:58 PM $0.0105
-0.01%
$6.63 million $919,973
6:57 PM $0.0105
+0.01%
$6.63 million $919,812
6:56 PM $0.0105
+0.01%
$6.63 million $919,741
6:55 PM $0.0105
-0.01%
$6.63 million $919,610
6:54 PM $0.0105
+0.01%
$6.63 million $919,681
6:53 PM $0.0105
+0.05%
$6.63 million $919,777
6:52 PM $0.0105
-0.01%
$6.63 million $919,360
6:51 PM $0.0105
+0.00%
$6.63 million $919,497
6:50 PM $0.0105
+0.00%
$6.63 million $919,431
6:49 PM $0.0105
+0.01%
$6.63 million $919,609
6:48 PM $0.0105
+0.05%
$6.63 million $919,710
6:47 PM $0.0105
+0.00%
$6.63 million $919,817
6:46 PM $0.0105
+0.00%
$6.63 million $920,039
6:45 PM $0.0105
+0.01%
$6.63 million $920,263
6:44 PM $0.0105
+0.00%
$6.62 million $920,265
6:43 PM $0.0105
+0.05%
$6.62 million $920,266
6:42 PM $0.0105
+0.00%
$6.62 million $920,263
6:41 PM $0.0105
+0.00%
$6.62 million $920,277
6:40 PM $0.0105
-0.01%
$6.62 million $920,278
6:39 PM $0.0105
+0.00%
$6.62 million $920,479
6:38 PM $0.0105
+0.00%
$6.62 million $920,387
6:37 PM $0.0105
+0.00%
$6.62 million $919,392
6:36 PM $0.0105
+0.01%
$6.62 million $918,965
6:35 PM $0.0105
+0.00%
$6.62 million $918,914
6:34 PM $0.0105
-0.01%
$6.62 million $918,953
6:33 PM $0.0105
-0.15%
$6.62 million $919,115
6:32 PM $0.0105
+0.01%
$6.62 million $919,104