LimeWire Historical Data

LMWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0117
-4.56%
$ 7.39 million $ 1.76 million
Jul 30, 10 PM $ 0.0122
-0.76%
$ 7.75 million $ 1.77 million
Jul 30, 9 PM $ 0.0123
-1.46%
$ 7.81 million $ 1.81 million
Jul 30, 8 PM $ 0.0125
-0.29%
$ 7.92 million $ 1.85 million
Jul 30, 7 PM $ 0.0125
-0.69%
$ 7.94 million $ 1.91 million
Jul 30, 6 PM $ 0.0126
-0.30%
$ 8 million $ 2 million
Jul 30, 5 PM $ 0.0127
+0.11%
$ 8.02 million $ 2.11 million
Jul 30, 4 PM $ 0.0127
-0.47%
$ 8.02 million $ 2.16 million
Jul 30, 3 PM $ 0.0127
-0.20%
$ 8.05 million $ 2.22 million
Jul 30, 2 PM $ 0.0127
+0.49%
$ 8.07 million $ 2.31 million
Jul 30, 1 PM $ 0.0127
-0.89%
$ 8.03 million $ 2.39 million
Jul 30, 12 PM $ 0.0128
-0.13%
$ 8.1 million $ 2.43 million
Jul 30, 11 AM $ 0.0128
+0.13%
$ 8.11 million $ 2.43 million
Jul 30, 10 AM $ 0.0128
-0.16%
$ 8.1 million $ 2.46 million
Jul 30, 9 AM $ 0.0128
+0.55%
$ 8.12 million $ 2.49 million
Jul 30, 8 AM $ 0.0127
-1.13%
$ 8.07 million $ 2.5 million
Jul 30, 7 AM $ 0.0129
+0.42%
$ 8.16 million $ 2.52 million
Jul 30, 6 AM $ 0.0128
-2.73%
$ 8.13 million $ 2.79 million
Jul 30, 5 AM $ 0.0132
+4.89%
$ 8.36 million $ 2.97 million
Jul 30, 4 AM $ 0.0126
-0.21%
$ 7.97 million $ 2.87 million
Jul 30, 3 AM $ 0.0126
-0.92%
$ 7.99 million $ 2.85 million
Jul 30, 2 AM $ 0.0127
-0.96%
$ 8.06 million $ 2.84 million
Jul 30, 1 AM $ 0.0129
-0.64%
$ 8.14 million $ 2.85 million
Jul 30, 12 AM $ 0.0129
-0.18%
$ 8.19 million $ 2.83 million
Jul 29, 11 PM $ 0.013
+1.05%
$ 8.21 million $ 2.84 million
Jul 29, 10 PM $ 0.0128
-0.55%
$ 8.12 million $ 2.85 million
Jul 29, 9 PM $ 0.0129
+0.09%
$ 8.17 million $ 2.83 million
Jul 29, 8 PM $ 0.0129
-0.07%
$ 8.16 million $ 2.78 million
Jul 29, 7 PM $ 0.0129
-0.08%
$ 8.17 million $ 2.79 million
Jul 29, 6 PM $ 0.0129
+1.36%
$ 8.17 million $ 2.69 million
Jul 29, 5 PM $ 0.0127
-4.01%
$ 8.06 million $ 2.59 million
Jul 29, 4 PM $ 0.0133
-3.86%
$ 8.4 million $ 2.58 million
Jul 29, 3 PM $ 0.0138
-3.18%
$ 8.74 million $ 2.6 million
Jul 29, 2 PM $ 0.0143
+5.78%
$ 9.02 million $ 2.62 million
Jul 29, 1 PM $ 0.0135
+3.03%
$ 8.53 million $ 2.55 million
Jul 29, 12 PM $ 0.0131
+1.33%
$ 8.28 million $ 2.61 million
Jul 29, 11 AM $ 0.0129
+2.98%
$ 8.17 million $ 2.74 million
Jul 29, 10 AM $ 0.0125
+0.30%
$ 7.93 million $ 2.85 million
Jul 29, 9 AM $ 0.0125
-7.55%
$ 7.91 million $ 3.12 million
Jul 29, 8 AM $ 0.0135
+0.65%
$ 8.56 million $ 3.12 million
Jul 29, 7 AM $ 0.0134
-7.47%
$ 8.5 million $ 3.08 million
Jul 29, 6 AM $ 0.0145
+18.15%
$ 9.19 million $ 2.9 million
Jul 29, 5 AM $ 0.0123
+2.98%
$ 7.77 million $ 2.61 million
Jul 29, 4 AM $ 0.0119
-0.02%
$ 7.55 million $ 2.58 million
Jul 29, 3 AM $ 0.0119
-0.95%
$ 7.55 million $ 2.6 million
Jul 29, 2 AM $ 0.012
-1.54%
$ 7.62 million $ 2.63 million
Jul 29, 1 AM $ 0.0122
+2.67%
$ 7.74 million $ 2.64 million
Jul 29, 12 AM $ 0.0119
-2.12%
$ 7.54 million $ 2.67 million
Jul 28, 11 PM $ 0.0122
+3.31%
$ 7.7 million $ 2.7 million
Jul 28, 10 PM $ 0.0118
+0.79%
$ 7.46 million $ 2.69 million