LimeWire Historical Data

LMWR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.678
-10.12%
$ 452.12 million $ 21.53 million
May 13 $ 0.756
+0.54%
$ 530.65 million $ 18.6 million
May 6 $ 0.85
-13.57%
$ 527.28 million $ 17.88 million
Apr 29 $ 0.982
-15.38%
$ 702.65 million $ 14.76 million
Apr 22 $ 1.15
-12.99%
$ 295.19 million $ 23 million
Apr 15 $ 1.31
+9.52%
$ 67.92 million $ 33.32 million
Apr 8 $ 0.972
-30.63%
$ 61.2 million $ 32.77 million
Apr 1 $ 1.32
+1.24%
$ 70.91 million $ 37.17 million
Mar 25 $ 1.4
+95.30%
$ 66.13 million $ 50.91 million
Mar 18 $ 0.692
-20.55%
$ 35.32 million $ 22.85 million
Mar 11 $ 0.793
+11.46%
$ 42.9 million $ 23.92 million
Mar 4 $ 0.697
+1.74%
$ 35.03 million $ 32.28 million
Feb 26 $ 0.685
-12.54%
$ 33.72 million $ 33.4 million
Feb 19 $ 0.783
+60.55%
$ 38.55 million $ 73.31 million
Feb 12 $ 0.488
+4.02%
$ 22.9 million $ 71.47 million
Feb 5 $ 0.46
+14.92%
$ 22.01 million $ 11.24 million
Jan 29 $ 0.4
-2.78%
$ 18.31 million $ 4.79 million
Jan 22 $ 0.422
-16.14%
$ 18.83 million $ 5.36 million
Jan 15 $ 0.495
-5.32%
$ 23.05 million $ 5.9 million
Jan 8 $ 0.542
-7.23%
$ 21.56 million $ 12.42 million
Jan 1 $ 0.413
-0.63%
$ 24.1 million $ 9.61 million
Dec 25 $ 0.411
+33.11%
$ 17.16 million $ 11.96 million
Dec 18 $ 0.324
+38.49%
$ 12.75 million $ 8.11 million
Dec 11 $ 0.235
-4.64%
$ 9.65 million $ 6.44 million
Dec 4 $ 0.25
-4.41%
$ 10.19 million $ 5.51 million
Nov 27 $ 0.262
-16.28%
$ 10.84 million $ 5.28 million
Nov 20 $ 0.309
+24.46%
$ 12.82 million $ 12.23 million
Nov 13 $ 0.186
-13.94%
$ 10.06 million $ 5.77 million
Nov 6 $ 0.226
+51.20%
$ 8.11 million $ 23.49 million
Oct 30 $ 0.149
+68.33%
$ 140.01 million $ 1.8 million
Oct 23 $ 0.0887
+9.73%
$ 83.18 million $ 784,402
Oct 16 $ 0.0808
-12.57%
$ 75.8 million $ 620,609
Oct 9 $ 0.0938
-9.20%
$ 86.69 million $ 507,182
Oct 2 $ 0.103
+0.12%
$ 96.91 million $ 673,438
Sep 25 $ 0.103
-2.60%
$ 96.81 million $ 1.08 million
Sep 18 $ 0.102
+22.26%
$ 99.39 million $ 809,496
Sep 11 $ 0.083
-7.80%
$ 78.54 million $ 694,368
Sep 4 $ 0.09
-12.89%
$ 84.43 million $ 790,700
Aug 28 $ 0.103
+51.95%
$ 96.96 million $ 2.04 million
Aug 21 $ 0.0721
+15.18%
$ 63.81 million $ 875,835
Aug 14 $ 0.0627
-2.05%
$ 58.72 million $ 667,925
Aug 7 $ 0.0634
+1.22%
$ 60.01 million $ 934,380
Jul 31 $ 0.0626
+0.06%
$ 58.75 million $ 959,689
Jul 24 $ 0.0626
-11.64%
$ 58.72 million $ 2.64 million
Jul 17 $ 0.0708
-0.36%
$ 66.44 million $ 2.3 million
Jul 10 $ 0.0711
-2.83%
$ 66.69 million $ 3.33 million
Jul 3 $ 0.0732
-6.30%
$ 68.63 million $ 2.02 million
Jun 26 $ 0.0781
+1.09%
$ 73.24 million $ 3.04 million
Jun 19 $ 0.0782
-2.42%
$ 72.45 million $ 3.43 million
Jun 12 $ 0.0796
-14.71%
$ 75.17 million $ 4.8 million