Coinranking
LimeWire Historical Data
LMWR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.16 | -17.75% | ||
| Oct 7 | $0.15 | -4.71% | ||
| Sep 30 | $0.15 | -13.01% | ||
| Sep 23 | $0.177 | -2.30% | ||
| Sep 16 | $0.184 | -8.62% | ||
| Sep 9 | $0.198 | +2.83% | ||
| Sep 2 | $0.197 | -2.41% | ||
| Aug 26 | $0.202 | -6.21% | ||
| Aug 19 | $0.241 | +26.34% | ||
| Aug 12 | $0.188 | -14.60% | ||
| Aug 5 | $0.229 | +33.95% | ||
| Jul 29 | $0.171 | -37.31% | ||
| Jul 22 | $0.277 | -9.11% | ||
| Jul 15 | $0.3 | -3.92% | ||
| Jul 8 | $0.309 | -5.23% | ||
| Jul 1 | $0.343 | -2.80% | ||
| Jun 24 | $0.366 | -11.04% | ||
| Jun 17 | $0.337 | -11.29% | ||
| Jun 10 | $0.381 | -11.64% | ||
| Jun 3 | $0.394 | -11.17% | ||
| May 27 | $0.444 | -30.86% | ||
| May 20 | $0.678 | -10.12% | ||
| May 13 | $0.756 | +0.54% | ||
| May 6 | $0.85 | -13.57% | ||
| Apr 29 | $0.982 | -15.38% | ||
| Apr 22 | $1.15 | -12.99% | ||
| Apr 15 | $1.31 | +9.52% | ||
| Apr 8 | $0.972 | -30.63% | ||
| Apr 1 | $1.32 | +1.24% | ||
| Mar 25 | $1.4 | +95.30% | ||
| Mar 18 | $0.692 | -20.55% | ||
| Mar 11 | $0.793 | +11.46% | ||
| Mar 4 | $0.697 | +1.74% | ||
| Feb 26 | $0.685 | -12.54% | ||
| Feb 19 | $0.783 | +60.55% | ||
| Feb 12 | $0.488 | +4.02% | ||
| Feb 5 | $0.46 | +14.92% | ||
| Jan 29 | $0.4 | -2.78% | ||
| Jan 22 | $0.422 | -16.14% | ||
| Jan 15 | $0.495 | -5.32% | ||
| Jan 8 | $0.542 | -7.23% | ||
| Jan 1 | $0.413 | -0.63% | ||
| Dec 25 | $0.411 | +33.11% | ||
| Dec 18 | $0.324 | +38.49% | ||
| Dec 11 | $0.235 | -4.64% | ||
| Dec 4 | $0.25 | -4.41% | ||
| Nov 27 | $0.262 | -16.28% | ||
| Nov 20 | $0.309 | +24.46% | ||
| Nov 13 | $0.186 | -13.94% | ||
| Nov 6 | $0.226 | +51.20% | ||