LimeWire Historical Data

LMWR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0209
-0.14%
$ 13.01 million $ 1.05 million
Apr 17, 9 PM $ 0.0209
-0.05%
$ 13.03 million $ 1.05 million
Apr 17, 8 PM $ 0.0209
-0.37%
$ 13.04 million $ 1.05 million
Apr 17, 7 PM $ 0.021
-0.18%
$ 13.08 million $ 1.05 million
Apr 17, 6 PM $ 0.021
-0.04%
$ 13.11 million $ 1.06 million
Apr 17, 5 PM $ 0.0211
+0.20%
$ 13.11 million $ 1.05 million
Apr 17, 4 PM $ 0.021
+0.17%
$ 13.09 million $ 1.07 million
Apr 17, 3 PM $ 0.021
-0.04%
$ 13.06 million $ 1.05 million
Apr 17, 2 PM $ 0.021
+0.67%
$ 13.07 million $ 1.09 million
Apr 17, 1 PM $ 0.0208
+0.84%
$ 12.98 million $ 1.03 million
Apr 17, 12 PM $ 0.0207
-0.12%
$ 12.87 million $ 965,021
Apr 17, 11 AM $ 0.0207
+0.34%
$ 12.89 million $ 934,812
Apr 17, 10 AM $ 0.0206
+0.49%
$ 12.84 million $ 966,836
Apr 17, 9 AM $ 0.0205
+0.30%
$ 12.78 million $ 984,588
Apr 17, 8 AM $ 0.0205
+0.19%
$ 12.74 million $ 983,292
Apr 17, 7 AM $ 0.0204
-0.02%
$ 12.72 million $ 979,419
Apr 17, 6 AM $ 0.0204
-0.36%
$ 12.72 million $ 967,337
Apr 17, 5 AM $ 0.0205
-0.04%
$ 12.77 million $ 971,032
Apr 17, 4 AM $ 0.0205
+0.19%
$ 12.77 million $ 974,841
Apr 17, 3 AM $ 0.0205
-0.15%
$ 12.75 million $ 979,111
Apr 17, 2 AM $ 0.0205
+0.04%
$ 12.77 million $ 987,394
Apr 17, 1 AM $ 0.0205
+0.11%
$ 12.76 million $ 1 million
Apr 17, 12 AM $ 0.0205
-0.28%
$ 12.75 million $ 1 million
Apr 16, 11 PM $ 0.0205
+0.33%
$ 12.79 million $ 1 million
Apr 16, 10 PM $ 0.0205
-0.17%
$ 12.74 million $ 1 million
Apr 16, 9 PM $ 0.0205
+0.16%
$ 12.77 million $ 1.02 million
Apr 16, 8 PM $ 0.0205
+0.15%
$ 12.74 million $ 1.02 million
Apr 16, 7 PM $ 0.0204
+0.02%
$ 12.73 million $ 1.02 million
Apr 16, 6 PM $ 0.0204
-0.63%
$ 12.72 million $ 1.01 million
Apr 16, 5 PM $ 0.0206
-0.21%
$ 12.8 million $ 1.02 million
Apr 16, 4 PM $ 0.0206
-0.03%
$ 12.83 million $ 1.01 million
Apr 16, 3 PM $ 0.0206
-0.29%
$ 12.62 million $ 1.01 million
Apr 16, 2 PM $ 0.0207
-0.19%
$ 12.66 million $ 989,555
Apr 16, 1 PM $ 0.0207
-0.03%
$ 12.68 million $ 996,793
Apr 16, 12 PM $ 0.0207
-0.65%
$ 12.68 million $ 1.01 million
Apr 16, 11 AM $ 0.0209
-0.38%
$ 12.77 million $ 1.01 million
Apr 16, 10 AM $ 0.0209
-0.15%
$ 12.82 million $ 972,947
Apr 16, 9 AM $ 0.021
-0.01%
$ 12.84 million $ 954,758
Apr 16, 8 AM $ 0.021
-0.02%
$ 12.84 million $ 948,527
Apr 16, 7 AM $ 0.021
-0.28%
$ 12.84 million $ 960,683
Apr 16, 6 AM $ 0.021
-0.64%
$ 12.88 million $ 987,080
Apr 16, 5 AM $ 0.0212
-0.08%
$ 12.96 million $ 1.03 million
Apr 16, 4 AM $ 0.0212
-0.06%
$ 12.97 million $ 1.05 million
Apr 16, 3 AM $ 0.0212
+0.13%
$ 12.98 million $ 1.07 million
Apr 16, 2 AM $ 0.0212
+0.44%
$ 12.96 million $ 1.07 million
Apr 16, 1 AM $ 0.0211
-0.46%
$ 12.91 million $ 1.07 million
Apr 16, 12 AM $ 0.0212
+0.16%
$ 12.97 million $ 1.07 million
Apr 15, 11 PM $ 0.0211
+0.62%
$ 12.94 million $ 1.07 million
Apr 15, 10 PM $ 0.021
+0.66%
$ 12.86 million $ 1.06 million
Apr 15, 9 PM $ 0.0209
+0.05%
$ 12.78 million $ 1.06 million