LimeWire Historical Data

LMWR Page 30
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0126
+0.01%
$ 7.96 million $ 2.16 million
7:14 AM $ 0.0126
+0.05%
$ 7.96 million $ 2.17 million
7:13 AM $ 0.0126
-0.04%
$ 7.96 million $ 2.17 million
7:12 AM $ 0.0126
+0.04%
$ 7.96 million $ 2.17 million
7:11 AM $ 0.0126
-0.01%
$ 7.96 million $ 2.17 million
7:10 AM $ 0.0126
+0.02%
$ 7.96 million $ 2.17 million
7:09 AM $ 0.0126
-0.02%
$ 7.95 million $ 2.18 million
7:08 AM $ 0.0126
+0.02%
$ 7.95 million $ 2.18 million
7:07 AM $ 0.0126
+0.05%
$ 7.95 million $ 2.18 million
7:06 AM $ 0.0126
+0.02%
$ 7.95 million $ 2.19 million
7:05 AM $ 0.0126
+0.00%
$ 7.95 million $ 2.19 million
7:04 AM $ 0.0126
+0.01%
$ 7.94 million $ 2.19 million
7:03 AM $ 0.0125
+0.07%
$ 7.94 million $ 2.19 million
7:02 AM $ 0.0125
-0.08%
$ 7.94 million $ 2.19 million
7:01 AM $ 0.0125
+0.01%
$ 7.94 million $ 2.19 million
7:00 AM $ 0.0125
-0.04%
$ 7.94 million $ 2.19 million
Download