Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.00984
+1.00%
$6.23 million $2.29 million
Jul 14, 8 PM $0.00975
-1.30%
$6.17 million $2.3 million
Jul 14, 7 PM $0.00987
-0.75%
$6.25 million $2.31 million
Jul 14, 6 PM $0.00995
+0.00%
$6.3 million $2.31 million
Jul 14, 5 PM $0.00995
+0.01%
$6.3 million $2.32 million
Jul 14, 4 PM $0.00995
+1.49%
$6.3 million $2.35 million
Jul 14, 3 PM $0.0098
+0.16%
$6.2 million $2.35 million
Jul 14, 2 PM $0.00979
+1.13%
$6.19 million $2.41 million
Jul 14, 1 PM $0.00968
-3.25%
$6.13 million $2.48 million
Jul 14, 12 PM $0.01
+3.24%
$6.33 million $2.44 million
Jul 14, 11 AM $0.00969
+1.46%
$6.13 million $2.52 million
Jul 14, 10 AM $0.00955
-1.38%
$6.04 million $2.62 million
Jul 14, 9 AM $0.00968
+0.31%
$6.13 million $2.75 million
Jul 14, 8 AM $0.00965
+0.92%
$6.11 million $2.74 million
Jul 14, 7 AM $0.00956
-0.70%
$6.05 million $2.79 million
Jul 14, 6 AM $0.00963
-5.98%
$6.1 million $2.86 million
Jul 14, 5 AM $0.0102
+0.22%
$6.48 million $2.81 million
Jul 14, 4 AM $0.0102
-0.57%
$6.47 million $2.79 million
Jul 14, 3 AM $0.0103
+1.09%
$6.51 million $2.79 million
Jul 14, 2 AM $0.0102
+0.32%
$6.44 million $2.83 million
Jul 14, 1 AM $0.0101
-0.30%
$6.42 million $2.84 million
Jul 14, 12 AM $0.0102
-0.38%
$6.44 million $2.86 million
Jul 13, 11 PM $0.0102
-0.04%
$6.46 million $2.89 million
Jul 13, 10 PM $0.0102
+0.72%
$6.46 million $2.88 million
Jul 13, 9 PM $0.0101
+0.62%
$6.42 million $2.87 million
Jul 13, 8 PM $0.0101
+1.05%
$6.38 million $2.88 million
Jul 13, 7 PM $0.00997
-0.18%
$6.31 million $2.85 million
Jul 13, 6 PM $0.00999
+0.34%
$6.32 million $2.86 million
Jul 13, 5 PM $0.00995
+0.74%
$6.3 million $2.85 million
Jul 13, 4 PM $0.00985
-0.62%
$6.24 million $2.79 million
Jul 13, 3 PM $0.00992
+0.53%
$6.28 million $2.75 million
Jul 13, 2 PM $0.00986
+0.26%
$6.24 million $2.69 million
Jul 13, 1 PM $0.00984
-0.15%
$6.23 million $2.6 million
Jul 13, 12 PM $0.00985
+3.78%
$6.24 million $2.53 million
Jul 13, 11 AM $0.00949
-11.08%
$6.01 million $2.37 million
Jul 13, 10 AM $0.0107
-4.23%
$6.76 million $2.26 million
Jul 13, 9 AM $0.0111
-0.02%
$7.06 million $2.13 million
Jul 13, 8 AM $0.0112
-0.74%
$7.06 million $2.3 million
Jul 13, 7 AM $0.0112
+0.76%
$7.11 million $2.34 million
Jul 13, 6 AM $0.0111
-0.62%
$7.06 million $2.29 million
Jul 13, 5 AM $0.0112
+0.05%
$7.1 million $2.33 million
Jul 13, 4 AM $0.0112
-0.08%
$7.1 million $2.32 million
Jul 13, 3 AM $0.0112
-0.24%
$7.1 million $2.36 million
Jul 13, 2 AM $0.0112
-0.12%
$7.12 million $2.35 million
Jul 13, 1 AM $0.0113
-0.09%
$7.13 million $2.36 million
Jul 13, 12 AM $0.0113
-0.42%
$7.14 million $2.36 million
Jul 12, 11 PM $0.0113
+0.02%
$7.17 million $2.5 million
Jul 12, 10 PM $0.0113
-0.52%
$7.14 million $2.57 million
Jul 12, 9 PM $0.0113
-0.08%
$7.18 million $2.6 million
Jul 12, 8 PM $0.0113
-0.04%
$7.18 million $2.59 million