LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.048
+9.30%
$ 28.34 million $ 3.69 million
Jan 15, 2026 $ 0.0439
+5.01%
$ 25.78 million $ 5.38 million
Jan 14, 2026 $ 0.0418
+5.20%
$ 24.58 million $ 1.86 million
Jan 13, 2026 $ 0.0398
-1.33%
$ 23.31 million $ 1.62 million
Jan 12, 2026 $ 0.0403
-3.99%
$ 23.63 million $ 3.06 million
Jan 11, 2026 $ 0.042
-4.25%
$ 24.61 million $ 2.37 million
Jan 10, 2026 $ 0.0438
-6.57%
$ 25.71 million $ 4.04 million
Jan 9, 2026 $ 0.0469
+28.62%
$ 27.51 million $ 11.44 million
Jan 8, 2026 $ 0.0365
+8.30%
$ 21.39 million $ 3.16 million
Jan 7, 2026 $ 0.0337
-16.13%
$ 19.75 million $ 2.16 million
Jan 6, 2026 $ 0.0402
+21.90%
$ 23.56 million $ 2.71 million
Jan 5, 2026 $ 0.0329
+7.49%
$ 19.31 million $ 2 million
Jan 4, 2026 $ 0.0306
+2.96%
$ 17.97 million $ 1.48 million
Jan 3, 2026 $ 0.0298
+1.14%
$ 17.45 million $ 1.08 million
Jan 2, 2026 $ 0.0294
+5.55%
$ 17.26 million $ 1.19 million
Jan 1, 2026 $ 0.0279
+0.54%
$ 16.35 million $ 1.46 million
Dec 31, 2025 $ 0.0276
-2.33%
$ 16.24 million $ 1.68 million
Dec 30, 2025 $ 0.0281
-5.93%
$ 16.54 million $ 1.91 million
Dec 29, 2025 $ 0.0304
-0.03%
$ 17.47 million $ 1.92 million
Dec 28, 2025 $ 0.0303
+0.53%
$ 17.82 million $ 1.79 million
Dec 27, 2025 $ 0.0301
-0.03%
$ 17.67 million $ 1.78 million
Dec 26, 2025 $ 0.0323
+12.57%
$ 17.63 million $ 1.44 million
Dec 25, 2025 $ 0.0287
-1.58%
$ 16.8 million $ 1.22 million
Dec 24, 2025 $ 0.0293
-2.71%
$ 17.06 million $ 1.28 million
Dec 23, 2025 $ 0.03
-2.55%
$ 17.65 million $ 1.58 million
Dec 22, 2025 $ 0.0309
-3.84%
$ 18.03 million $ 1.27 million
Dec 21, 2025 $ 0.0321
-5.33%
$ 18.84 million $ 1.7 million
Dec 20, 2025 $ 0.0339
+0.58%
$ 19.87 million $ 1.15 million
Dec 19, 2025 $ 0.0338
+5.16%
$ 19.76 million $ 1.38 million
Dec 18, 2025 $ 0.0321
-4.06%
$ 18.8 million $ 1.61 million
Dec 17, 2025 $ 0.0335
-6.03%
$ 19.41 million $ 2.2 million
Dec 16, 2025 $ 0.0354
-0.24%
$ 20.69 million $ 1.45 million
Dec 15, 2025 $ 0.0355
-2.96%
$ 20.59 million $ 1.44 million
Dec 14, 2025 $ 0.0367
-5.96%
$ 21.23 million $ 1.46 million
Dec 13, 2025 $ 0.0391
+2.85%
$ 22.66 million $ 1.44 million
Dec 12, 2025 $ 0.038
+3.03%
$ 22.09 million $ 1.72 million
Dec 11, 2025 $ 0.0369
-0.29%
$ 21.45 million $ 1.7 million
Dec 10, 2025 $ 0.037
-0.36%
$ 21.5 million $ 1.6 million
Dec 9, 2025 $ 0.0372
+0.06%
$ 22.69 million $ 1.16 million
Dec 8, 2025 $ 0.0371
-0.83%
$ 22.68 million $ 981,240
Dec 7, 2025 $ 0.0375
-2.17%
$ 22.87 million $ 1.22 million
Dec 6, 2025 $ 0.0383
-1.30%
$ 23.38 million $ 1.13 million
Dec 5, 2025 $ 0.0388
-4.12%
$ 23.69 million $ 1.61 million
Dec 4, 2025 $ 0.0405
+0.16%
$ 24.71 million $ 2.04 million
Dec 3, 2025 $ 0.0404
+0.61%
$ 24.66 million $ 2.77 million
Dec 2, 2025 $ 0.0401
+1.92%
$ 24.51 million $ 2.53 million
Dec 1, 2025 $ 0.0394
-3.46%
$ 24.05 million $ 2.73 million
Nov 30, 2025 $ 0.0414
+0.01%
$ 24.91 million $ 1.93 million
Nov 29, 2025 $ 0.0413
-3.03%
$ 25.26 million $ 2 million
Nov 28, 2025 $ 0.0423
+1.66%
$ 26.03 million $ 2.66 million