Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.0201
-3.48%
$12.51 million $1.49 million
Apr 27, 2026 $0.0208
+0.20%
$12.95 million $1.77 million
Apr 26, 2026 $0.0208
+1.81%
$12.93 million $1.39 million
Apr 25, 2026 $0.0204
+0.28%
$12.7 million $1.54 million
Apr 24, 2026 $0.0203
+0.77%
$12.66 million $2 million
Apr 23, 2026 $0.0202
-2.56%
$12.57 million $1.33 million
Apr 22, 2026 $0.0207
+0.81%
$12.9 million $1.26 million
Apr 21, 2026 $0.0205
+3.38%
$12.79 million $1.32 million
Apr 20, 2026 $0.0199
-3.40%
$12.38 million $1.3 million
Apr 19, 2026 $0.0206
+1.07%
$12.81 million $1.21 million
Apr 18, 2026 $0.0203
-2.44%
$12.67 million $924,048
Apr 17, 2026 $0.0209
+1.59%
$12.99 million $1.04 million
Apr 16, 2026 $0.0205
-2.90%
$12.79 million $1 million
Apr 15, 2026 $0.0211
+3.63%
$12.95 million $1.07 million
Apr 14, 2026 $0.0204
+1.35%
$12.49 million $1.35 million
Apr 13, 2026 $0.0201
+0.53%
$12.33 million $1.26 million
Apr 12, 2026 $0.02
-2.18%
$12.25 million $1 million
Apr 11, 2026 $0.0205
+0.98%
$12.53 million $1.01 million
Apr 10, 2026 $0.0203
+0.03%
$12.41 million $1.44 million
Apr 9, 2026 $0.0203
+2.75%
$12.41 million $1.45 million
Apr 8, 2026 $0.0197
-1.88%
$12.07 million $1.37 million
Apr 7, 2026 $0.0201
-1.33%
$12.31 million $1.75 million
Apr 6, 2026 $0.0204
+0.07%
$12.47 million $1.51 million
Apr 5, 2026 $0.0204
+1.51%
$12.46 million $1.89 million
Apr 4, 2026 $0.0201
-0.27%
$12.28 million $1.71 million
Apr 3, 2026 $0.0201
+0.60%
$12.31 million $1.52 million
Apr 2, 2026 $0.02
-7.72%
$12.24 million $2.14 million
Apr 1, 2026 $0.0217
+0.18%
$12.61 million $1.64 million
Mar 31, 2026 $0.0216
-5.26%
$12.59 million $1.88 million
Mar 30, 2026 $0.0228
+1.24%
$13.29 million $2.02 million
Mar 29, 2026 $0.0225
-3.81%
$13.13 million $3.15 million
Mar 28, 2026 $0.0234
+1.01%
$13.65 million $1.89 million
Mar 27, 2026 $0.0232
-2.86%
$13.51 million $1.77 million
Mar 26, 2026 $0.0239
-4.03%
$13.91 million $2.06 million
Mar 25, 2026 $0.0249
-0.32%
$14.43 million $1.89 million
Mar 24, 2026 $0.025
+1.75%
$14.48 million $2.84 million
Mar 23, 2026 $0.0245
-0.85%
$14.23 million $2.24 million
Mar 22, 2026 $0.0248
-1.54%
$14.39 million $1.51 million
Mar 21, 2026 $0.0251
+1.57%
$14.58 million $1.19 million
Mar 20, 2026 $0.0247
-0.30%
$14.35 million $1.38 million
Mar 19, 2026 $0.0248
-0.70%
$14.39 million $1.13 million
Mar 18, 2026 $0.025
-5.46%
$14.41 million $1.31 million
Mar 17, 2026 $0.0264
-1.91%
$15.24 million $1.18 million
Mar 16, 2026 $0.027
+2.25%
$15.54 million $671,075
Mar 15, 2026 $0.0264
+2.84%
$15.2 million $1.3 million
Mar 14, 2026 $0.0256
+0.79%
$14.78 million $1.15 million
Mar 13, 2026 $0.0254
-3.83%
$14.66 million $1.35 million
Mar 12, 2026 $0.0264
+1.45%
$15.25 million $1.35 million
Mar 11, 2026 $0.0261
+0.65%
$15.33 million $1.14 million
Mar 10, 2026 $0.0259
+2.55%
$15.24 million $1.31 million