LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0118
+0.79%
$ 7.46 million $ 2.69 million
Jul 28, 9 PM $ 0.0117
-1.96%
$ 7.4 million $ 2.68 million
Jul 28, 8 PM $ 0.0119
+1.58%
$ 7.55 million $ 2.71 million
Jul 28, 7 PM $ 0.0117
+0.04%
$ 7.43 million $ 2.73 million
Jul 28, 6 PM $ 0.0117
+0.13%
$ 7.43 million $ 2.87 million
Jul 28, 5 PM $ 0.0117
-2.58%
$ 7.42 million $ 3.1 million
Jul 28, 4 PM $ 0.012
+7.73%
$ 7.61 million $ 3.5 million
Jul 28, 3 PM $ 0.0112
-3.43%
$ 7.07 million $ 3.39 million
Jul 28, 2 PM $ 0.0116
+0.98%
$ 7.32 million $ 3.35 million
Jul 28, 1 PM $ 0.0114
-3.08%
$ 7.25 million $ 3.31 million
Jul 28, 12 PM $ 0.0118
-11.02%
$ 7.48 million $ 3.23 million
Jul 28, 11 AM $ 0.0133
+0.26%
$ 8.4 million $ 3.19 million
Jul 28, 10 AM $ 0.0132
+19.28%
$ 8.38 million $ 2.37 million
Jul 28, 9 AM $ 0.0111
+1.48%
$ 7.03 million $ 2.77 million
Jul 28, 8 AM $ 0.0109
-0.47%
$ 6.92 million $ 2.82 million
Jul 28, 7 AM $ 0.011
-0.01%
$ 6.96 million $ 2.86 million
Jul 28, 6 AM $ 0.011
-1.42%
$ 6.96 million $ 2.86 million
Jul 28, 5 AM $ 0.0111
+0.79%
$ 7.06 million $ 2.93 million
Jul 28, 4 AM $ 0.0111
-1.03%
$ 7 million $ 2.95 million
Jul 28, 3 AM $ 0.0112
-1.29%
$ 7.07 million $ 2.96 million
Jul 28, 2 AM $ 0.0113
-3.59%
$ 7.17 million $ 2.95 million
Jul 28, 1 AM $ 0.0117
-0.48%
$ 7.43 million $ 2.03 million
Jul 28, 12 AM $ 0.0118
+7.94%
$ 7.47 million $ 2.98 million
Jul 27, 11 PM $ 0.0109
-1.15%
$ 6.92 million $ 2.93 million
Jul 27, 10 PM $ 0.0111
+0.81%
$ 7 million $ 2.97 million
Jul 27, 9 PM $ 0.011
-4.10%
$ 6.94 million $ 3.02 million
Jul 27, 8 PM $ 0.0114
-3.76%
$ 7.24 million $ 3.04 million
Jul 27, 7 PM $ 0.0119
-8.15%
$ 7.52 million $ 3.04 million
Jul 27, 6 PM $ 0.0129
+18.63%
$ 8.19 million $ 2.98 million
Jul 27, 5 PM $ 0.011
+3.89%
$ 6.97 million $ 1.11 million
Jul 27, 4 PM $ 0.0106
+3.10%
$ 6.71 million $ 2.3 million
Jul 27, 3 PM $ 0.0103
-0.03%
$ 6.51 million $ 2.29 million
Jul 27, 2 PM $ 0.0103
-1.35%
$ 6.51 million $ 2.28 million
Jul 27, 1 PM $ 0.0104
-0.16%
$ 6.6 million $ 2.24 million
Jul 27, 12 PM $ 0.0104
+1.18%
$ 6.61 million $ 2.23 million
Jul 27, 11 AM $ 0.0103
-6.48%
$ 6.54 million $ 2.2 million
Jul 27, 10 AM $ 0.011
+12.65%
$ 6.99 million $ 2.16 million
Jul 27, 9 AM $ 0.0098
-0.51%
$ 6.2 million $ 2.01 million
Jul 27, 8 AM $ 0.00985
+0.17%
$ 6.24 million $ 1.92 million
Jul 27, 7 AM $ 0.00983
-0.34%
$ 6.23 million $ 2.36 million
Jul 27, 6 AM $ 0.00987
-0.30%
$ 6.25 million $ 2.31 million
Jul 27, 5 AM $ 0.0099
+0.23%
$ 6.27 million $ 2.27 million
Jul 27, 4 AM $ 0.00987
+0.62%
$ 6.25 million $ 2.25 million
Jul 27, 3 AM $ 0.00981
-0.20%
$ 6.21 million $ 2.24 million
Jul 27, 2 AM $ 0.00983
-1.10%
$ 6.23 million $ 2.23 million
Jul 27, 1 AM $ 0.00994
-0.81%
$ 6.29 million $ 2.17 million
Jul 27, 12 AM $ 0.01
-0.71%
$ 6.35 million $ 2.16 million
Jul 26, 11 PM $ 0.0101
+0.38%
$ 6.39 million $ 2.14 million
Jul 26, 10 PM $ 0.0101
-0.71%
$ 6.37 million $ 2.13 million
Jul 26, 9 PM $ 0.0101
-2.92%
$ 6.41 million $ 2.1 million