LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.014
+1.08%
$ 8.89 million $ 3.76 million
Jun 9, 12 PM $ 0.0139
-1.31%
$ 8.8 million $ 3.65 million
Jun 9, 11 AM $ 0.0141
-0.36%
$ 8.91 million $ 3.67 million
Jun 9, 10 AM $ 0.0141
+0.54%
$ 8.95 million $ 3.66 million
Jun 9, 9 AM $ 0.0141
+0.92%
$ 8.9 million $ 3.62 million
Jun 9, 8 AM $ 0.0139
-1.27%
$ 8.82 million $ 3.52 million
Jun 9, 7 AM $ 0.0141
+2.27%
$ 8.93 million $ 3.39 million
Jun 9, 6 AM $ 0.0138
-0.73%
$ 8.73 million $ 3.32 million
Jun 9, 5 AM $ 0.0139
+2.74%
$ 8.8 million $ 3.2 million
Jun 9, 4 AM $ 0.0135
+1.68%
$ 8.56 million $ 2.97 million
Jun 9, 3 AM $ 0.0133
+1.03%
$ 8.42 million $ 2.77 million
Jun 9, 2 AM $ 0.0132
-1.46%
$ 8.33 million $ 2.67 million
Jun 9, 1 AM $ 0.0134
-1.09%
$ 8.46 million $ 2.6 million
Jun 9, 12 AM $ 0.0135
-1.01%
$ 8.55 million $ 2.62 million
Jun 8, 11 PM $ 0.0136
-0.37%
$ 8.64 million $ 2.6 million
Jun 8, 10 PM $ 0.0137
-0.72%
$ 8.67 million $ 2.61 million
Jun 8, 9 PM $ 0.0138
+0.71%
$ 8.73 million $ 2.68 million
Jun 8, 8 PM $ 0.0137
-0.54%
$ 8.65 million $ 2.67 million
Jun 8, 7 PM $ 0.0137
+0.04%
$ 8.69 million $ 2.64 million
Jun 8, 6 PM $ 0.0137
+0.20%
$ 8.69 million $ 2.67 million
Jun 8, 5 PM $ 0.0137
-0.83%
$ 8.67 million $ 2.67 million
Jun 8, 4 PM $ 0.0138
-0.11%
$ 8.75 million $ 2.65 million
Jun 8, 3 PM $ 0.0138
-0.29%
$ 8.76 million $ 2.63 million
Jun 8, 2 PM $ 0.0139
-0.12%
$ 8.78 million $ 2.55 million
Jun 8, 1 PM $ 0.0139
-0.13%
$ 8.79 million $ 2.51 million
Jun 8, 12 PM $ 0.0139
-2.32%
$ 8.8 million $ 2.49 million
Jun 8, 11 AM $ 0.0142
+0.47%
$ 9.01 million $ 2.48 million
Jun 8, 10 AM $ 0.0142
+1.01%
$ 8.97 million $ 2.47 million
Jun 8, 9 AM $ 0.014
-0.42%
$ 8.88 million $ 2.47 million
Jun 8, 8 AM $ 0.0141
-0.79%
$ 8.92 million $ 2.5 million
Jun 8, 7 AM $ 0.0142
+0.79%
$ 8.99 million $ 2.55 million
Jun 8, 6 AM $ 0.0141
-1.56%
$ 8.92 million $ 2.59 million
Jun 8, 5 AM $ 0.0143
+1.17%
$ 9.06 million $ 2.64 million
Jun 8, 4 AM $ 0.0141
-0.03%
$ 8.96 million $ 2.68 million
Jun 8, 3 AM $ 0.0142
-0.02%
$ 8.96 million $ 2.69 million
Jun 8, 2 AM $ 0.0142
+0.22%
$ 8.96 million $ 2.69 million
Jun 8, 1 AM $ 0.0141
+1.43%
$ 8.94 million $ 2.7 million
Jun 8, 12 AM $ 0.0139
+0.57%
$ 8.82 million $ 2.73 million
Jun 7, 11 PM $ 0.0138
-0.46%
$ 8.76 million $ 2.76 million
Jun 7, 10 PM $ 0.0139
-0.67%
$ 8.8 million $ 2.95 million
Jun 7, 9 PM $ 0.014
+0.02%
$ 8.86 million $ 2.92 million
Jun 7, 8 PM $ 0.014
-0.01%
$ 8.86 million $ 2.93 million
Jun 7, 7 PM $ 0.014
+0.24%
$ 8.86 million $ 2.91 million
Jun 7, 6 PM $ 0.014
+0.10%
$ 8.84 million $ 2.86 million
Jun 7, 5 PM $ 0.014
+0.60%
$ 8.83 million $ 2.84 million
Jun 7, 4 PM $ 0.0139
+0.55%
$ 8.78 million $ 2.81 million
Jun 7, 3 PM $ 0.0138
-0.77%
$ 8.73 million $ 2.8 million
Jun 7, 2 PM $ 0.0139
-0.55%
$ 8.8 million $ 2.81 million
Jun 7, 1 PM $ 0.014
-1.50%
$ 8.85 million $ 2.79 million
Jun 7, 12 PM $ 0.0142
-1.49%
$ 8.98 million $ 2.75 million