LimeWire Historical Data

LMWR Page 4
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0131
+0.00%
$ 8.29 million $ 3.22 million
5:26 PM $ 0.0131
-0.42%
$ 8.29 million $ 3.22 million
5:25 PM $ 0.0131
+0.75%
$ 8.29 million $ 3.22 million
5:24 PM $ 0.013
+0.00%
$ 8.26 million $ 3.21 million
5:23 PM $ 0.013
+0.01%
$ 8.26 million $ 3.21 million
5:22 PM $ 0.013
-0.83%
$ 8.26 million $ 3.21 million
5:21 PM $ 0.0132
+0.00%
$ 8.26 million $ 3.21 million
5:20 PM $ 0.0132
+0.01%
$ 8.26 million $ 3.21 million
5:19 PM $ 0.0132
+0.00%
$ 8.33 million $ 3.21 million
5:18 PM $ 0.0132
+0.00%
$ 8.33 million $ 3.21 million
5:17 PM $ 0.0132
+0.00%
$ 8.33 million $ 3.21 million
5:16 PM $ 0.0132
+0.00%
$ 8.33 million $ 3.21 million
5:15 PM $ 0.0132
+0.25%
$ 8.33 million $ 3.21 million
5:14 PM $ 0.0131
+0.00%
$ 8.3 million $ 3.2 million
5:13 PM $ 0.0131
+0.00%
$ 8.3 million $ 3.2 million
5:12 PM $ 0.0131
+0.00%
$ 8.3 million $ 3.2 million
5:11 PM $ 0.0131
+0.00%
$ 8.3 million $ 3.19 million
5:10 PM $ 0.0131
+0.26%
$ 8.3 million $ 3.19 million
5:09 PM $ 0.0131
-0.42%
$ 8.28 million $ 3.19 million
5:08 PM $ 0.0131
+0.00%
$ 8.28 million $ 3.18 million
5:07 PM $ 0.0131
+0.01%
$ 8.28 million $ 3.18 million
5:06 PM $ 0.0131
+0.00%
$ 8.28 million $ 3.19 million
5:05 PM $ 0.0131
+0.41%
$ 8.28 million $ 3.18 million
5:04 PM $ 0.0131
-0.42%
$ 8.28 million $ 3.18 million
5:03 PM $ 0.0131
-0.41%
$ 8.28 million $ 3.18 million
5:02 PM $ 0.0132
+0.82%
$ 8.28 million $ 3.18 million
5:01 PM $ 0.0132
+0.84%
$ 8.28 million $ 3.18 million
5:00 PM $ 0.0131
+0.49%
$ 8.28 million $ 3.18 million
4:59 PM $ 0.0131
-0.01%
$ 8.28 million $ 3.18 million
4:58 PM $ 0.0131
+0.01%
$ 8.28 million $ 3.18 million
4:57 PM $ 0.0131
+0.00%
$ 8.28 million $ 3.18 million
4:56 PM $ 0.0131
-0.41%
$ 8.28 million $ 3.18 million
4:55 PM $ 0.0131
-0.49%
$ 8.28 million $ 3.18 million
4:54 PM $ 0.0132
+0.00%
$ 8.35 million $ 3.18 million
4:53 PM $ 0.0132
+0.00%
$ 8.35 million $ 3.18 million
4:52 PM $ 0.0132
+0.00%
$ 8.35 million $ 3.18 million
4:51 PM $ 0.0132
-0.41%
$ 8.35 million $ 3.18 million
4:50 PM $ 0.0132
+0.83%
$ 8.35 million $ 3.18 million
4:49 PM $ 0.0131
-0.40%
$ 8.32 million $ 3.17 million
4:48 PM $ 0.0132
-0.41%
$ 8.32 million $ 3.17 million
4:47 PM $ 0.0132
+0.83%
$ 8.32 million $ 3.17 million
4:46 PM $ 0.0131
-0.42%
$ 8.32 million $ 3.17 million
4:45 PM $ 0.0132
+0.91%
$ 8.32 million $ 3.17 million
4:44 PM $ 0.0131
-0.43%
$ 8.28 million $ 3.17 million
4:43 PM $ 0.0131
+0.00%
$ 8.28 million $ 3.17 million
4:42 PM $ 0.0131
+0.42%
$ 8.28 million $ 3.17 million
4:41 PM $ 0.0131
+0.00%
$ 8.28 million $ 3.17 million
4:40 PM $ 0.0131
-0.74%
$ 8.28 million $ 3.17 million
4:39 PM $ 0.0132
-0.43%
$ 8.34 million $ 3.17 million
4:38 PM $ 0.0132
+0.84%
$ 8.34 million $ 3.17 million